INTEXCOIN Historical Data

INTX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000104
+0.21%
$ 20,740 $ 13
Apr 15, 2023 $ 0.000104
-0.33%
$ 20,672 $ 13
Apr 14, 2023 $ 0.000104
+0.42%
$ 20,758 $ 13
Apr 13, 2023 $ 0.000104
+1.68%
$ 20,662 $ 13
Apr 12, 2023 $ 0.000102
+35.70%
$ 20,322 $ 13
Apr 11, 2023 $ 0.0000751
+12.52%
$ 14,969 $ 3
Apr 10, 2023 $ 0.0000668
-0.75%
$ 13,319 $ 132
Apr 9, 2023 $ 0.0000673
+0.77%
$ 13,413 $ 133
Apr 8, 2023 $ 0.0000669
-0.10%
$ 13,331 $ 133
Apr 7, 2023 $ 0.000067
+0.26%
$ 13,345 $ 133
Apr 6, 2023 $ 0.0000668
+0.15%
$ 13,318 $ 132
Apr 5, 2023 $ 0.0000668
-0.02%
$ 13,303 $ 132
Apr 4, 2023 $ 0.0000668
-0.03%
$ 13,310 $ 132
Apr 3, 2023 $ 0.0000669
-3.22%
$ 13,332 $ 25
Apr 2, 2023 $ 0.0000691
-28.95%
$ 13,768 $ 39
Apr 1, 2023 $ 0.0000973
+0.01%
$ 19,388 $ 12
Mar 31, 2023 $ 0.0000972
+1.66%
$ 19,377 $ 12
Mar 30, 2023 $ 0.0000956
-1.19%
$ 19,058 $ 12
Mar 29, 2023 $ 0.0000968
-73.85%
$ 19,289 $ 12
Mar 28, 2023 $ 0.000371
+0.04%
$ 73,834 $ 1
Mar 27, 2023 $ 0.00037
-0.16%
$ 73,772 $ 1
Mar 26, 2023 $ 0.000371
+0.00%
$ 73,884 $ 1
Mar 25, 2023 $ 0.000371
-29.97%
$ 73,879 $ 1
Mar 24, 2023 $ 0.00053
-0.08%
$ 105,568 $ 73
Mar 23, 2023 $ 0.00053
-0.29%
$ 105,584 $ 73
Mar 22, 2023 $ 0.000531
+0.14%
$ 105,843 $ 73
Mar 21, 2023 $ 0.00053
-0.35%
$ 105,654 $ 73
Mar 20, 2023 $ 0.000533
+0.24%
$ 106,202 $ 74
Mar 19, 2023 $ 0.000534
+0.14%
$ 106,380 $ 74
Mar 18, 2023 $ 0.000533
+0.80%
$ 106,239 $ 74
Mar 17, 2023 $ 0.00053
+0.02%
$ 105,635 $ 73
Mar 16, 2023 $ 0.000529
-0.47%
$ 105,501 $ 73
Mar 15, 2023 $ 0.000533
+6.26%
$ 106,160 $ 74
Mar 14, 2023 $ 0.000501
-0.11%
$ 99,829 $ 1
Mar 13, 2023 $ 0.000502
+0.32%
$ 100,078 $ 1
Mar 12, 2023 $ 0.0005
-0.69%
$ 99,578 $ 1
Mar 11, 2023 $ 0.000502
+0.34%
$ 100,078 $ 1
Mar 10, 2023 $ 0.000502
+0.17%
$ 99,962 $ 1
Mar 9, 2023 $ 0.000501
-0.24%
$ 99,783 $ 1
Mar 8, 2023 $ 0.000502
+0.60%
$ 100,113 $ 1
Mar 7, 2023 $ 0.000499
-0.34%
$ 99,507 $ 1
Mar 6, 2023 $ 0.000501
-12.26%
$ 99,778 $ 1
Mar 5, 2023 $ 0.00057
-0.25%
$ 113,649 $ 69
Mar 4, 2023 $ 0.000572
+0.24%
$ 113,908 $ 69
Mar 3, 2023 $ 0.00057
+0.00%
$ 113,677 $ 69
Mar 2, 2023 $ 0.00057
+835.69%
$ 113,677 $ 69
Mar 1, 2023 $ 0.00006
-24.62%
$ 11,950 $ 72
Feb 28, 2023 $ 0.0000796
-11.73%
$ 15,863 $ 528
Feb 27, 2023 $ 0.0000902
-81.84%
$ 17,973 $ 7
Feb 26, 2023 $ 0.000497
+609.97%
$ 99,027 $ 8