Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTEXCOIN Historical Data

INTX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.000104
+0.21%
$20,740 $13
Apr 15, 2023 $0.000104
-0.33%
$20,672 $13
Apr 14, 2023 $0.000104
+0.42%
$20,758 $13
Apr 13, 2023 $0.000104
+1.68%
$20,662 $13
Apr 12, 2023 $0.000102
+35.70%
$20,322 $13
Apr 11, 2023 $0.0000751
+12.52%
$14,969 $3
Apr 10, 2023 $0.0000668
-0.75%
$13,319 $132
Apr 9, 2023 $0.0000673
+0.77%
$13,413 $133
Apr 8, 2023 $0.0000669
-0.10%
$13,331 $133
Apr 7, 2023 $0.000067
+0.26%
$13,345 $133
Apr 6, 2023 $0.0000668
+0.15%
$13,318 $132
Apr 5, 2023 $0.0000668
-0.02%
$13,303 $132
Apr 4, 2023 $0.0000668
-0.03%
$13,310 $132
Apr 3, 2023 $0.0000669
-3.22%
$13,332 $25
Apr 2, 2023 $0.0000691
-28.95%
$13,768 $39
Apr 1, 2023 $0.0000973
+0.01%
$19,388 $12
Mar 31, 2023 $0.0000972
+1.66%
$19,377 $12
Mar 30, 2023 $0.0000956
-1.19%
$19,058 $12
Mar 29, 2023 $0.0000968
-73.85%
$19,289 $12
Mar 28, 2023 $0.000371
+0.04%
$73,834 $1
Mar 27, 2023 $0.00037
-0.16%
$73,772 $1
Mar 26, 2023 $0.000371
+0.00%
$73,884 $1
Mar 25, 2023 $0.000371
-29.97%
$73,879 $1
Mar 24, 2023 $0.00053
-0.08%
$105,568 $73
Mar 23, 2023 $0.00053
-0.29%
$105,584 $73
Mar 22, 2023 $0.000531
+0.14%
$105,843 $73
Mar 21, 2023 $0.00053
-0.35%
$105,654 $73
Mar 20, 2023 $0.000533
+0.24%
$106,202 $74
Mar 19, 2023 $0.000534
+0.14%
$106,380 $74
Mar 18, 2023 $0.000533
+0.80%
$106,239 $74
Mar 17, 2023 $0.00053
+0.02%
$105,635 $73
Mar 16, 2023 $0.000529
-0.47%
$105,501 $73
Mar 15, 2023 $0.000533
+6.26%
$106,160 $74
Mar 14, 2023 $0.000501
-0.11%
$99,829 $1
Mar 13, 2023 $0.000502
+0.32%
$100,078 $1
Mar 12, 2023 $0.0005
-0.69%
$99,578 $1
Mar 11, 2023 $0.000502
+0.34%
$100,078 $1
Mar 10, 2023 $0.000502
+0.17%
$99,962 $1
Mar 9, 2023 $0.000501
-0.24%
$99,783 $1
Mar 8, 2023 $0.000502
+0.60%
$100,113 $1
Mar 7, 2023 $0.000499
-0.34%
$99,507 $1
Mar 6, 2023 $0.000501
-12.26%
$99,778 $1
Mar 5, 2023 $0.00057
-0.25%
$113,649 $69
Mar 4, 2023 $0.000572
+0.24%
$113,908 $69
Mar 3, 2023 $0.00057
+0.00%
$113,677 $69
Mar 2, 2023 $0.00057
+835.69%
$113,677 $69
Mar 1, 2023 $0.00006
-24.62%
$11,950 $72
Feb 28, 2023 $0.0000796
-11.73%
$15,863 $528
Feb 27, 2023 $0.0000902
-81.84%
$17,973 $7
Feb 26, 2023 $0.000497
+609.97%
$99,027 $8