INTEXCOIN Historical Data

INTX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0000699
-56.31%
$ 13,930 $ 273
Feb 24, 2023 $ 0.00016
-0.06%
$ 31,874 $ 14
Feb 23, 2023 $ 0.00016
+77.84%
$ 31,878 $ 0
Feb 22, 2023 $ 0.000579
+0.07%
$ 115,431 $ 2,101
Feb 21, 2023 $ 0.000579
-1.36%
$ 115,417 $ 2,101
Feb 20, 2023 $ 0.000587
-2.08%
$ 117,067 $ 168
Feb 19, 2023 $ 0.0006
+0.08%
$ 119,527 $ 70
Feb 18, 2023 $ 0.000599
+0.09%
$ 119,422 $ 70
Feb 17, 2023 $ 0.000598
+2.26%
$ 119,207 $ 615
Feb 16, 2023 $ 0.000585
+1.26%
$ 116,503 $ 1,691
Feb 15, 2023 $ 0.000577
-0.42%
$ 114,976 $ 1,669
Feb 14, 2023 $ 0.000579
+0.09%
$ 115,475 $ 1,676
Feb 13, 2023 $ 0.000578
-0.44%
$ 115,181 $ 1,672
Feb 12, 2023 $ 0.000581
+0.40%
$ 115,810 $ 1,681
Feb 11, 2023 $ 0.000578
-0.16%
$ 115,269 $ 1,473
Feb 10, 2023 $ 0.000579
-0.22%
$ 115,430 $ 808
Feb 9, 2023 $ 0.000582
+0.43%
$ 110,071 $ 811
Feb 8, 2023 $ 0.000579
+0.05%
$ 109,635 $ 470
Feb 7, 2023 $ 0.000579
-0.29%
$ 109,536 $ 291
Feb 6, 2023 $ 0.000581
+0.20%
$ 110,025 $ 1,625
Feb 5, 2023 $ 0.00058
-0.25%
$ 109,739 $ 1,621
Feb 4, 2023 $ 0.000582
+0.48%
$ 110,149 $ 2,430
Feb 3, 2023 $ 0.000579
-0.38%
$ 109,614 $ 2,416
Feb 2, 2023 $ 0.000581
+0.47%
$ 110,017 $ 6,240
Feb 1, 2023 $ 0.000579
-0.02%
$ 109,546 $ 2,340
Jan 31, 2023 $ 0.000578
-0.03%
$ 109,468 $ 3,531
Jan 30, 2023 $ 0.00017
+45.48%
$ 32,120 $ 2,200
Jan 29, 2023 $ 0.000117
-0.45%
$ 22,072 $ 164
Jan 28, 2023 $ 0.000117
+4.56%
$ 22,171 $ 143
Jan 27, 2023 $ 0.000112
-74.29%
$ 20,309 $ 25
Jan 26, 2023 $ 0.000435
-0.16%
$ 78,907 $ 818
Jan 25, 2023 $ 0.000435
-0.80%
$ 78,807 $ 817
Jan 24, 2023 $ 0.000439
+0.25%
$ 79,576 $ 667
Jan 23, 2023 $ 0.000437
+0.38%
$ 79,278 $ 664
Jan 22, 2023 $ 0.000435
-0.72%
$ 78,853 $ 799
Jan 21, 2023 $ 0.000439
+0.99%
$ 79,609 $ 1,371
Jan 20, 2023 $ 0.000435
-0.34%
$ 78,805 $ 1,357
Jan 19, 2023 $ 0.000436
-0.31%
$ 78,992 $ 966
Jan 18, 2023 $ 0.000437
+0.11%
$ 79,246 $ 674
Jan 17, 2023 $ 0.000437
+0.22%
$ 79,188 $ 673
Jan 16, 2023 $ 0.000436
+0.10%
$ 79,047 $ 672
Jan 15, 2023 $ 0.000436
-0.05%
$ 78,950 $ 576
Jan 14, 2023 $ 0.000435
-0.05%
$ 78,887 $ 763
Jan 13, 2023 $ 0.000435
-0.27%
$ 78,837 $ 1,180
Jan 12, 2023 $ 0.000436
+0.43%
$ 79,007 $ 1,640
Jan 11, 2023 $ 0.000433
+327.77%
$ 78,533 $ 1,797
Jan 10, 2023 $ 0.000101
+26.36%
$ 18,352 $ 10
Jan 9, 2023 $ 0.00008
-35.75%
$ 14,498 $ 414
Jan 8, 2023 $ 0.000125
+14.90%
$ 22,594 $ 444
Jan 7, 2023 $ 0.000108
-1.23%
$ 19,663 $ 15