INTEXCOIN Historical Data

INTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₅303
-13.18%
$ 1,273 $ 16
Aug 12, 2025 $ 0.0₅349
+0.00%
$ 1,466 $ 47
Aug 11, 2025 $ 0.0₅349
+0.00%
$ 1,466 $ 47
Aug 10, 2025 $ 0.0₅349
+0.00%
$ 1,466 $ 47
Aug 9, 2025 $ 0.0₅349
+0.00%
$ 1,466 $ 47
Aug 8, 2025 $ 0.0₅349
-12.31%
$ 1,466 $ 47
Aug 7, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Aug 6, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Aug 5, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Aug 4, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Aug 3, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Aug 2, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Aug 1, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Jul 31, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Jul 30, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Jul 29, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Jul 28, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Jul 27, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Jul 26, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Jul 25, 2025 $ 0.0₅398
+0.00%
$ 1,672 $ 5
Jul 24, 2025 $ 0.0₅398
+87.74%
$ 1,672 $ 5
Jul 23, 2025 $ 0.0₅212
+0.00%
$ 890 $ 70
Jul 22, 2025 $ 0.0₅212
-38.37%
$ 890 $ 70
Jul 21, 2025 $ 0.0₅344
-34.97%
$ 1,445 $ 5
Jul 20, 2025 $ 0.0₅529
+0.00%
$ 2,222 $ 11
Jul 19, 2025 $ 0.0₅529
+0.00%
$ 2,222 $ 11
Jul 18, 2025 $ 0.0₅529
+0.00%
$ 2,222 $ 11
Jul 17, 2025 $ 0.0₅529
+0.00%
$ 2,222 $ 11
Jul 16, 2025 $ 0.0₅529
+0.00%
$ 2,222 $ 11
Jul 15, 2025 $ 0.0₅529
+75.17%
$ 2,222 $ 11
Jul 14, 2025 $ 0.0₅302
+0.00%
$ 1,268 $ 65
Jul 13, 2025 $ 0.0₅302
+0.00%
$ 1,268 $ 65
Jul 12, 2025 $ 0.0₅302
+0.00%
$ 1,268 $ 65
Jul 11, 2025 $ 0.0₅302
+0.00%
$ 1,268 $ 65
Jul 10, 2025 $ 0.0₅302
+0.00%
$ 1,268 $ 65
Jul 9, 2025 $ 0.0₅302
-29.77%
$ 1,268 $ 65
Jul 8, 2025 $ 0.0₅43
-6.52%
$ 1,806 $ 18
Jul 7, 2025 $ 0.0₅46
+35.69%
$ 1,932 $ 5
Jul 6, 2025 $ 0.0₅339
+0.00%
$ 1,424 $ 19
Jul 5, 2025 $ 0.0₅339
+0.00%
$ 1,424 $ 19
Jul 4, 2025 $ 0.0₅339
-19.29%
$ 1,424 $ 19
Jul 3, 2025 $ 0.0₅42
+0.00%
$ 1,764 $ 1
Jul 2, 2025 $ 0.0₅42
+0.00%
$ 1,764 $ 1
Jul 1, 2025 $ 0.0₅42
+0.00%
$ 1,764 $ 4
Jun 30, 2025 $ 0.0₅42
+0.00%
$ 1,764 $ 4
Jun 29, 2025 $ 0.0₅42
+0.00%
$ 1,764 $ 4
Jun 28, 2025 $ 0.0₅42
+51.62%
$ 1,764 $ 4
Jun 27, 2025 $ 0.0₅277
+0.00%
$ 1,163 $ 539
Jun 26, 2025 $ 0.0₅665
-1.63%
$ 2,793 $ 295
Jun 25, 2025 $ 0.0₅676
+0.00%
$ 2,839 $ 2