INTEXCOIN Historical Data

INTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₅676
-0.88%
$ 2,839 $ 2
Jun 23, 2025 $ 0.0₅682
+0.00%
$ 2,864 $ 36
Jun 22, 2025 $ 0.0₅682
+0.00%
$ 2,864 $ 36
Jun 21, 2025 $ 0.0₅682
+0.00%
$ 2,864 $ 36
Jun 20, 2025 $ 0.0₅682
-18.59%
$ 2,864 $ 36
Jun 19, 2025 $ 0.0₅838
-0.05%
$ 3,519 $ 24
Jun 18, 2025 $ 0.0₅838
+0.08%
$ 3,519 $ 24
Jun 17, 2025 $ 0.0₅838
-2.03%
$ 3,519 $ 24
Jun 16, 2025 $ 0.0₅856
+1.42%
$ 3,597 $ 24
Jun 15, 2025 $ 0.0₅845
+0.14%
$ 3,549 $ 24
Jun 14, 2025 $ 0.0₅844
-0.52%
$ 3,545 $ 24
Jun 13, 2025 $ 0.0₅849
+0.17%
$ 3,565 $ 24
Jun 12, 2025 $ 0.0₅848
-2.45%
$ 3,563 $ 24
Jun 11, 2025 $ 0.0₅869
-1.48%
$ 3,651 $ 25
Jun 10, 2025 $ 0.0₅882
-0.04%
$ 3,703 $ 25
Jun 9, 2025 $ 0.0₅882
+4.25%
$ 3,703 $ 25
Jun 8, 2025 $ 0.0₅846
+0.03%
$ 3,551 $ 24
Jun 7, 2025 $ 0.0₅845
+1.23%
$ 3,550 $ 24
Jun 6, 2025 $ 0.0₅835
+2.72%
$ 3,508 $ 24
Jun 5, 2025 $ 0.0₅813
-3.00%
$ 3,415 $ 23
Jun 4, 2025 $ 0.0₅839
-0.62%
$ 3,522 $ 24
Jun 3, 2025 $ 0.0₅843
-0.53%
$ 3,541 $ 24
Jun 2, 2025 $ 0.0₅848
+0.26%
$ 3,560 $ 24
Jun 1, 2025 $ 0.0₅846
+1.01%
$ 3,552 $ 24
May 31, 2025 $ 0.0₅838
+0.58%
$ 3,518 $ 24
May 30, 2025 $ 0.0₅833
-1.47%
$ 3,497 $ 24
May 29, 2025 $ 0.0₅846
-1.95%
$ 3,552 $ 24
May 28, 2025 $ 0.0₅863
-1.07%
$ 3,623 $ 12
May 27, 2025 $ 0.0₅872
-0.44%
$ 3,662 $ 12
May 26, 2025 $ 0.0₅876
+0.40%
$ 3,678 $ 12
May 25, 2025 $ 0.0₅871
+1.02%
$ 3,659 $ 12
May 24, 2025 $ 0.0₅862
+0.45%
$ 3,621 $ 12
May 23, 2025 $ 0.0₅857
-4.03%
$ 3,601 $ 11
May 22, 2025 $ 0.0₅893
+1.81%
$ 3,752 $ 12
May 21, 2025 $ 0.0₅878
+2.79%
$ 3,686 $ 12
May 20, 2025 $ 0.0₅855
+1.16%
$ 3,591 $ 11
May 19, 2025 $ 0.0₅845
-0.77%
$ 3,549 $ 11
May 18, 2025 $ 0.0₅852
+3.13%
$ 3,577 $ 11
May 17, 2025 $ 0.0₅826
-0.26%
$ 3,468 $ 11
May 16, 2025 $ 0.0₅828
-0.23%
$ 3,478 $ 11
May 15, 2025 $ 0.0₅831
+0.40%
$ 3,488 $ 11
May 14, 2025 $ 0.0₅827
-0.54%
$ 3,473 $ 11
May 13, 2025 $ 0.0₅832
+1.12%
$ 3,492 $ 11
May 12, 2025 $ 0.0₅822
-1.52%
$ 3,454 $ 11
May 11, 2025 $ 0.0₅798
-27.06%
$ 3,350 $ 13
May 10, 2025 $ 0.0000109
-0.07%
$ 4,589 $ 123
May 9, 2025 $ 0.0000109
+0.10%
$ 4,593 $ 123
May 8, 2025 $ 0.0000109
-0.32%
$ 4,584 $ 123
May 7, 2025 $ 0.000011
+0.14%
$ 4,601 $ 123
May 6, 2025 $ 0.0000109
-0.01%
$ 4,594 $ 123