Coinranking
INTEXCOIN Historical Data
INTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0000169 | +0.20% | ||
| Oct 7 | $0.0000169 | +52.36% | ||
| Sep 30 | $0.000011 | -5.42% | ||
| Sep 23 | $0.0000117 | -25.18% | ||
| Sep 16 | $0.0000156 | -7.04% | ||
| Sep 9 | $0.0000168 | +11.73% | ||
| Sep 2 | $0.000015 | +0.00% | ||
| Aug 26 | $0.000015 | -21.05% | ||
| Aug 19 | $0.000015 | -6.19% | ||
| Aug 12 | $0.000016 | +0.00% | ||
| Aug 5 | $0.000016 | -15.79% | ||
| Jul 29 | $0.000019 | +6.15% | ||
| Jul 22 | $0.0000392 | +0.88% | ||
| Jul 15 | $0.0000383 | +75.67% | ||
| Jul 8 | $0.0000203 | +20.12% | ||
| Jul 1 | $0.0000208 | +8.33% | ||
| Jun 24 | $0.0000142 | -37.81% | ||
| Jun 17 | $0.0000229 | +14.50% | ||
| Jun 10 | $0.0000172 | -29.77% | ||
| Jun 3 | $0.0000256 | -4.48% | ||
| May 27 | $0.0000268 | +34.00% | ||
| May 20 | $0.0000188 | +23.83% | ||
| May 13 | $0.0000153 | -29.04% | ||
| May 6 | $0.0000223 | -11.89% | ||
| Apr 29 | $0.0000253 | +18.78% | ||
| Apr 22 | $0.0000266 | +1.92% | ||
| Apr 15 | $0.0000275 | +1.10% | ||
| Apr 8 | $0.0000259 | -2.00% | ||
| Apr 1 | $0.0000227 | -19.06% | ||
| Mar 25 | $0.0000251 | -25.23% | ||
| Mar 18 | $0.0000343 | -47.46% | ||
| Mar 11 | $0.0000644 | +70.01% | ||
| Mar 4 | $0.0000385 | +74.88% | ||
| Feb 26 | $0.000022 | +20.24% | ||
| Feb 19 | $0.0000183 | -12.92% | ||
| Feb 12 | $0.000021 | -19.51% | ||
| Feb 5 | $0.0000291 | +44.99% | ||
| Jan 29 | $0.0000201 | -23.57% | ||
| Jan 22 | $0.0000233 | +1.75% | ||
| Jan 15 | $0.0000238 | -25.62% | ||
| Jan 8 | $0.0000214 | +15.36% | ||
| Jan 1 | $0.0000186 | -40.35% | ||
| Dec 25 | $0.0000311 | +3.59% | ||
| Dec 18 | $0.0000311 | +0.67% | ||
| Dec 11 | $0.0000356 | +35.74% | ||
| Dec 4 | $0.0000211 | +7.65% | ||
| Nov 27 | $0.0000196 | -22.24% | ||
| Nov 20 | $0.0000344 | -6.18% | ||
| Nov 13 | $0.0000386 | +14.87% | ||
| Nov 6 | $0.000031 | -15.69% | ||