Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTEXCOIN Historical Data

INTX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.00011
-11.41%
$19,914 $262
Jan 5, 2023 $0.000108
-13.47%
$19,646 $305
Jan 4, 2023 $0.0000979
+36.24%
$17,749 $572
Jan 3, 2023 $0.0000941
-43.02%
$17,059 $821
Jan 2, 2023 $0.0000969
-46.09%
$17,568 $2,257
Jan 1, 2023 $0.000109
-44.67%
$19,845 $536
Dec 31, 2022 $0.000109
-44.66%
$19,845 $1,222
Dec 30, 2022 $0.000109
+5.11%
$19,844 $1,844
Dec 29, 2022 $0.0000752
-31.60%
$13,628 $62
Dec 28, 2022 $0.000085
-12.31%
$15,412 $563
Dec 27, 2022 $0.0000968
+3.47%
$17,547 $221
Dec 26, 2022 $0.0000935
-33.72%
$16,947 $40
Dec 25, 2022 $0.000141
+24.52%
$25,566 $42
Dec 24, 2022 $0.000113
+2.79%
$20,532 $423
Dec 23, 2022 $0.00011
-24.27%
$19,974 $804
Dec 22, 2022 $0.000145
+34.20%
$26,274 $980
Dec 21, 2022 $0.000108
-43.25%
$19,588 $924
Dec 20, 2022 $0.000184
-56.15%
$33,367 $1,563
Dec 19, 2022 $0.000413
-5.22%
$74,841 $477
Dec 18, 2022 $0.000421
+4.32%
$76,376 $473
Dec 17, 2022 $0.000321
+91.77%
$58,199 $916
Dec 16, 2022 $0.000134
-14.52%
$24,252 $99
Dec 15, 2022 $0.00011
-39.34%
$19,962 $23
Dec 14, 2022 $0.000145
+3.33%
$26,284 $18
Dec 13, 2022 $0.000139
-0.97%
$25,226 $343
Dec 12, 2022 $0.00014
+53.28%
$25,450 $2,238
Dec 11, 2022 $0.0000811
-25.33%
$14,702 $24
Dec 10, 2022 $0.000108
-0.81%
$19,617 $408
Dec 9, 2022 $0.000081
-81.56%
$14,688 $14
Dec 8, 2022 $0.0000998
+21.69%
$18,094 $23
Dec 7, 2022 $0.0000999
+14.02%
$18,112 $37
Dec 6, 2022 $0.0000876
-2.68%
$15,875 $110
Dec 5, 2022 $0.0000955
-78.26%
$17,321 $38
Dec 4, 2022 $0.00008
-12.25%
$14,500 $31
Dec 3, 2022 $0.000108
+8.25%
$19,611 $43
Dec 2, 2022 $0.000127
+13.79%
$23,093 $33
Dec 1, 2022 $0.000112
+14.60%
$20,344 $848
Nov 30, 2022 $0.00011
-7.55%
$19,927 $27
Nov 29, 2022 $0.000119
-72.91%
$21,555 $302
Nov 28, 2022 $0.000115
-73.92%
$20,852 $8
Nov 27, 2022 $0.000111
+4.35%
$20,079 $38
Nov 26, 2022 $0.00011
+19.72%
$19,959 $52
Nov 25, 2022 $0.000129
+20.69%
$23,389 $370
Nov 24, 2022 $0.000136
+35.69%
$24,691 $318
Nov 23, 2022 $0.0001
-77.05%
$18,214 $522
Nov 22, 2022 $0.0000909
-22.34%
$16,473 $199
Nov 21, 2022 $0.000104
-24.88%
$18,810 $355
Nov 20, 2022 $0.000138
+9.22%
$25,011 $239
Nov 19, 2022 $0.000127
-47.22%
$22,932 $1,785
Nov 18, 2022 $0.000116
-53.66%
$21,001 $581