Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTEXCOIN Historical Data

INTX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.000212
+11.34%
$38,381 $47
Sep 27, 2022 $0.000201
+1.46%
$36,449 $2,255
Sep 26, 2022 $0.000198
-2.92%
$35,922 $3,336
Sep 25, 2022 $0.000204
-25.31%
$37,004 $2,098
Sep 24, 2022 $0.000201
-11.11%
$36,435 $588
Sep 23, 2022 $0.000211
-12.73%
$38,265 $527
Sep 22, 2022 $0.00025
-16.20%
$45,321 $2,474
Sep 21, 2022 $0.00025
+0.36%
$-- $1,910
Sep 20, 2022 $0.000241
-14.26%
$43,740 $130
Sep 19, 2022 $0.000261
-11.51%
$47,404 $1,933
Sep 18, 2022 $0.000289
-33.54%
$52,462 $2,861
Sep 17, 2022 $0.000291
-33.59%
$52,806 $1,271
Sep 16, 2022 $0.00024
-45.43%
$43,427 $54
Sep 15, 2022 $0.000281
-35.97%
$50,985 $905
Sep 14, 2022 $0.0003
-14.13%
$54,394 $1,873
Sep 13, 2022 $0.000348
-20.25%
$63,048 $470
Sep 12, 2022 $0.000271
-37.99%
$49,144 $449
Sep 11, 2022 $0.000253
-30.06%
$45,874 $288
Sep 10, 2022 $0.000344
-5.26%
$62,346 $226
Sep 9, 2022 $0.00036
+166.08%
$65,278 $3,443
Sep 8, 2022 $0.000276
-41.09%
$49,957 $2,461
Sep 7, 2022 $0.000698
+114.41%
$126,603 $1,584
Sep 6, 2022 $0.000341
-24.07%
$61,747 $759
Sep 5, 2022 $0.000449
-3.82%
$81,316 $544
Sep 4, 2022 $0.000479
+14.32%
$86,829 $433
Sep 3, 2022 $0.000454
+3.39%
$82,285 $110
Sep 2, 2022 $0.000595
+24.05%
$107,945 $1,497
Sep 1, 2022 $0.000429
-4.66%
$77,811 $6,581
Aug 31, 2022 $0.00045
-1.03%
$81,616 $3,739
Aug 30, 2022 $0.000455
+176.99%
$82,514 $2,170
Aug 29, 2022 $0.000164
-18.36%
$29,788 $742
Aug 28, 2022 $0.000201
-2.18%
$36,527 $413
Aug 27, 2022 $0.000206
+0.45%
$37,338 $398
Aug 26, 2022 $0.000202
-0.48%
$36,565 $453
Aug 25, 2022 $0.000203
+110.09%
$36,744 $970
Aug 24, 2022 $0.0000965
-9.42%
$17,492 $404
Aug 23, 2022 $0.000107
+6.73%
$19,319 $423
Aug 22, 2022 $0.0000998
-1.01%
$18,094 $438
Aug 21, 2022 $0.000101
-5.81%
$18,285 $340
Aug 20, 2022 $0.000107
-1.35%
$19,405 $66
Aug 19, 2022 $0.000109
-9.86%
$19,686 $49
Aug 18, 2022 $0.000121
-0.28%
$21,860 $54
Aug 17, 2022 $0.000121
+8.62%
$21,952 $54
Aug 16, 2022 $0.000111
-9.89%
$20,208 $72
Aug 15, 2022 $0.000124
-0.92%
$22,434 $59
Aug 14, 2022 $0.000125
-1.07%
$22,645 $59
Aug 13, 2022 $0.000126
+1.69%
$22,886 $57
Aug 12, 2022 $0.000124
+1.85%
$22,485 $68
Aug 11, 2022 $0.000122
+0.20%
$22,061 $60
Aug 10, 2022 $0.000121
+2.96%
$22,000 $61