INTEXCOIN Historical Data

INTX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000212
+11.34%
$ 38,381 $ 47
Sep 27, 2022 $ 0.000201
+1.46%
$ 36,449 $ 2,255
Sep 26, 2022 $ 0.000198
-2.92%
$ 35,922 $ 3,336
Sep 25, 2022 $ 0.000204
-25.31%
$ 37,004 $ 2,098
Sep 24, 2022 $ 0.000201
-11.11%
$ 36,435 $ 588
Sep 23, 2022 $ 0.000211
-12.73%
$ 38,265 $ 527
Sep 22, 2022 $ 0.00025
-16.20%
$ 45,321 $ 2,474
Sep 21, 2022 $ 0.00025
+0.36%
$ -- $ 1,910
Sep 20, 2022 $ 0.000241
-14.26%
$ 43,740 $ 130
Sep 19, 2022 $ 0.000261
-11.51%
$ 47,404 $ 1,933
Sep 18, 2022 $ 0.000289
-33.54%
$ 52,462 $ 2,861
Sep 17, 2022 $ 0.000291
-33.59%
$ 52,806 $ 1,271
Sep 16, 2022 $ 0.00024
-45.43%
$ 43,427 $ 54
Sep 15, 2022 $ 0.000281
-35.97%
$ 50,985 $ 905
Sep 14, 2022 $ 0.0003
-14.13%
$ 54,394 $ 1,873
Sep 13, 2022 $ 0.000348
-20.25%
$ 63,048 $ 470
Sep 12, 2022 $ 0.000271
-37.99%
$ 49,144 $ 449
Sep 11, 2022 $ 0.000253
-30.06%
$ 45,874 $ 288
Sep 10, 2022 $ 0.000344
-5.26%
$ 62,346 $ 226
Sep 9, 2022 $ 0.00036
+166.08%
$ 65,278 $ 3,443
Sep 8, 2022 $ 0.000276
-41.09%
$ 49,957 $ 2,461
Sep 7, 2022 $ 0.000698
+114.41%
$ 126,603 $ 1,584
Sep 6, 2022 $ 0.000341
-24.07%
$ 61,747 $ 759
Sep 5, 2022 $ 0.000449
-3.82%
$ 81,316 $ 544
Sep 4, 2022 $ 0.000479
+14.32%
$ 86,829 $ 433
Sep 3, 2022 $ 0.000454
+3.39%
$ 82,285 $ 110
Sep 2, 2022 $ 0.000595
+24.05%
$ 107,945 $ 1,497
Sep 1, 2022 $ 0.000429
-4.66%
$ 77,811 $ 6,581
Aug 31, 2022 $ 0.00045
-1.03%
$ 81,616 $ 3,739
Aug 30, 2022 $ 0.000455
+176.99%
$ 82,514 $ 2,170
Aug 29, 2022 $ 0.000164
-18.36%
$ 29,788 $ 742
Aug 28, 2022 $ 0.000201
-2.18%
$ 36,527 $ 413
Aug 27, 2022 $ 0.000206
+0.45%
$ 37,338 $ 398
Aug 26, 2022 $ 0.000202
-0.48%
$ 36,565 $ 453
Aug 25, 2022 $ 0.000203
+110.09%
$ 36,744 $ 970
Aug 24, 2022 $ 0.0000965
-9.42%
$ 17,492 $ 404
Aug 23, 2022 $ 0.000107
+6.73%
$ 19,319 $ 423
Aug 22, 2022 $ 0.0000998
-1.01%
$ 18,094 $ 438
Aug 21, 2022 $ 0.000101
-5.81%
$ 18,285 $ 340
Aug 20, 2022 $ 0.000107
-1.35%
$ 19,405 $ 66
Aug 19, 2022 $ 0.000109
-9.86%
$ 19,686 $ 49
Aug 18, 2022 $ 0.000121
-0.28%
$ 21,860 $ 54
Aug 17, 2022 $ 0.000121
+8.62%
$ 21,952 $ 54
Aug 16, 2022 $ 0.000111
-9.89%
$ 20,208 $ 72
Aug 15, 2022 $ 0.000124
-0.92%
$ 22,434 $ 59
Aug 14, 2022 $ 0.000125
-1.07%
$ 22,645 $ 59
Aug 13, 2022 $ 0.000126
+1.69%
$ 22,886 $ 57
Aug 12, 2022 $ 0.000124
+1.85%
$ 22,485 $ 68
Aug 11, 2022 $ 0.000122
+0.20%
$ 22,061 $ 60
Aug 10, 2022 $ 0.000121
+2.96%
$ 22,000 $ 61