INTEXCOIN Historical Data

INTX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000118
-2.67%
$ 21,384 $ 59
Aug 8, 2022 $ 0.000121
+2.54%
$ 21,973 $ 437
Aug 7, 2022 $ 0.000118
-0.46%
$ 21,434 $ 58
Aug 6, 2022 $ 0.000119
+0.83%
$ 21,569 $ 53
Aug 5, 2022 $ 0.000118
+2.49%
$ 21,348 $ 54
Aug 4, 2022 $ 0.000115
-0.78%
$ 20,843 $ 53
Aug 3, 2022 $ 0.000116
+15.91%
$ 21,007 $ 53
Aug 2, 2022 $ 0.000118
-0.92%
$ 21,302 $ 59
Aug 1, 2022 $ 0.000118
-0.14%
$ 21,479 $ 59
Jul 31, 2022 $ 0.000119
-0.27%
$ 21,569 $ 59
Jul 30, 2022 $ 0.000119
-0.21%
$ 21,595 $ 55
Jul 29, 2022 $ 0.00012
+0.28%
$ 21,746 $ 65
Jul 28, 2022 $ 0.00012
+3.33%
$ 21,670 $ 65
Jul 27, 2022 $ 0.000115
+6.67%
$ 20,936 $ 63
Jul 26, 2022 $ 0.000108
-0.42%
$ 19,624 $ 59
Jul 25, 2022 $ 0.000109
-6.51%
$ 19,736 $ 5,763
Jul 24, 2022 $ 0.000117
+0.66%
$ 21,135 $ 54
Jul 23, 2022 $ 0.000116
+29.25%
$ 20,990 $ 53
Jul 22, 2022 $ 0.0000896
-27.61%
$ 16,235 $ 88
Jul 21, 2022 $ 0.000124
-0.37%
$ 22,398 $ 62
Jul 20, 2022 $ 0.000125
+2.42%
$ 22,575 $ 62
Jul 19, 2022 $ 0.000121
-21.99%
$ 22,008 $ 53
Jul 18, 2022 $ 0.000155
+1.47%
$ 28,183 $ 106
Jul 17, 2022 $ 0.000153
-0.32%
$ 27,785 $ 103
Jul 16, 2022 $ 0.000154
+0.35%
$ 27,881 $ 104
Jul 15, 2022 $ 0.000153
+25.34%
$ 27,786 $ 177
Jul 14, 2022 $ 0.000122
-19.76%
$ 22,172 $ 233
Jul 13, 2022 $ 0.000152
+53.57%
$ 27,626 $ 102
Jul 12, 2022 $ 0.0000992
-34.78%
$ 17,990 $ 108
Jul 11, 2022 $ 0.000152
-0.72%
$ 27,589 $ 101
Jul 10, 2022 $ 0.000153
-15.06%
$ 27,790 $ 103
Jul 9, 2022 $ 0.00018
+21.30%
$ 32,716 $ 172
Jul 8, 2022 $ 0.000149
+5.23%
$ 26,971 $ 172
Jul 7, 2022 $ 0.000141
-0.62%
$ 25,636 $ 189
Jul 6, 2022 $ 0.000142
-18.40%
$ 25,796 $ 196
Jul 5, 2022 $ 0.000174
+0.14%
$ 31,616 $ 119
Jul 4, 2022 $ 0.000174
-1.77%
$ 31,571 $ 107
Jul 3, 2022 $ 0.000177
+1.78%
$ 32,138 $ 70
Jul 2, 2022 $ 0.000174
+0.25%
$ 31,576 $ 80
Jul 1, 2022 $ 0.000174
+10.99%
$ 31,511 $ 76
Jun 30, 2022 $ 0.000156
+45.16%
$ 28,299 $ 84
Jun 29, 2022 $ 0.000108
-49.65%
$ 19,499 $ 48
Jun 28, 2022 $ 0.000214
-2.47%
$ 38,731 $ 25
Jun 27, 2022 $ 0.000219
+3.34%
$ 39,714 $ 26
Jun 26, 2022 $ 0.000212
+0.00%
$ 38,430 $ 7
Jun 25, 2022 $ 0.000212
+11.31%
$ 38,432 $ 7
Jun 24, 2022 $ 0.00019
+19.91%
$ 21,553 $ 124
Jun 23, 2022 $ 0.000157
+37.49%
$ 17,772 $ 477
Jun 22, 2022 $ 0.000114
-34.59%
$ 12,927 $ 72
Jun 21, 2022 $ 0.000174
+80.08%
$ 19,764 $ 26