Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INTEXCOIN Historical Data

INTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.000118
-2.67%
$21,384 $59
Aug 8, 2022 $0.000121
+2.54%
$21,973 $437
Aug 7, 2022 $0.000118
-0.46%
$21,434 $58
Aug 6, 2022 $0.000119
+0.83%
$21,569 $53
Aug 5, 2022 $0.000118
+2.49%
$21,348 $54
Aug 4, 2022 $0.000115
-0.78%
$20,843 $53
Aug 3, 2022 $0.000116
+15.91%
$21,007 $53
Aug 2, 2022 $0.000118
-0.92%
$21,302 $59
Aug 1, 2022 $0.000118
-0.14%
$21,479 $59
Jul 31, 2022 $0.000119
-0.27%
$21,569 $59
Jul 30, 2022 $0.000119
-0.21%
$21,595 $55
Jul 29, 2022 $0.00012
+0.28%
$21,746 $65
Jul 28, 2022 $0.00012
+3.33%
$21,670 $65
Jul 27, 2022 $0.000115
+6.67%
$20,936 $63
Jul 26, 2022 $0.000108
-0.42%
$19,624 $59
Jul 25, 2022 $0.000109
-6.51%
$19,736 $5,763
Jul 24, 2022 $0.000117
+0.66%
$21,135 $54
Jul 23, 2022 $0.000116
+29.25%
$20,990 $53
Jul 22, 2022 $0.0000896
-27.61%
$16,235 $88
Jul 21, 2022 $0.000124
-0.37%
$22,398 $62
Jul 20, 2022 $0.000125
+2.42%
$22,575 $62
Jul 19, 2022 $0.000121
-21.99%
$22,008 $53
Jul 18, 2022 $0.000155
+1.47%
$28,183 $106
Jul 17, 2022 $0.000153
-0.32%
$27,785 $103
Jul 16, 2022 $0.000154
+0.35%
$27,881 $104
Jul 15, 2022 $0.000153
+25.34%
$27,786 $177
Jul 14, 2022 $0.000122
-19.76%
$22,172 $233
Jul 13, 2022 $0.000152
+53.57%
$27,626 $102
Jul 12, 2022 $0.0000992
-34.78%
$17,990 $108
Jul 11, 2022 $0.000152
-0.72%
$27,589 $101
Jul 10, 2022 $0.000153
-15.06%
$27,790 $103
Jul 9, 2022 $0.00018
+21.30%
$32,716 $172
Jul 8, 2022 $0.000149
+5.23%
$26,971 $172
Jul 7, 2022 $0.000141
-0.62%
$25,636 $189
Jul 6, 2022 $0.000142
-18.40%
$25,796 $196
Jul 5, 2022 $0.000174
+0.14%
$31,616 $119
Jul 4, 2022 $0.000174
-1.77%
$31,571 $107
Jul 3, 2022 $0.000177
+1.78%
$32,138 $70
Jul 2, 2022 $0.000174
+0.25%
$31,576 $80
Jul 1, 2022 $0.000174
+10.99%
$31,511 $76
Jun 30, 2022 $0.000156
+45.16%
$28,299 $84
Jun 29, 2022 $0.000108
-49.65%
$19,499 $48
Jun 28, 2022 $0.000214
-2.47%
$38,731 $25
Jun 27, 2022 $0.000219
+3.34%
$39,714 $26
Jun 26, 2022 $0.000212
+0.00%
$38,430 $7
Jun 25, 2022 $0.000212
+11.31%
$38,432 $7
Jun 24, 2022 $0.00019
+19.91%
$21,553 $124
Jun 23, 2022 $0.000157
+37.49%
$17,772 $477
Jun 22, 2022 $0.000114
-34.59%
$12,927 $72
Jun 21, 2022 $0.000174
+80.08%
$19,764 $26