Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTEXCOIN Historical Data

INTX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $0.000422
+8.17%
$43,596 $76
Apr 30, 2022 $0.000399
-2.65%
$41,165 $86
Apr 29, 2022 $0.00041
+22.29%
$42,294 $81
Apr 28, 2022 $0.000335
-18.91%
$34,571 $76
Apr 27, 2022 $0.000413
-2.05%
$42,620 $49
Apr 26, 2022 $0.000421
-3.24%
$43,529 $80
Apr 25, 2022 $0.000436
+0.87%
$44,996 $82
Apr 24, 2022 $0.000432
+0.05%
$44,623 $81
Apr 23, 2022 $0.000432
-0.19%
$44,621 $81
Apr 22, 2022 $0.000433
+4.82%
$44,710 $81
Apr 21, 2022 $0.000413
-6.10%
$42,623 $91
Apr 20, 2022 $0.00044
+5.93%
$45,409 $83
Apr 19, 2022 $0.000415
+45.40%
$42,857 $58
Apr 18, 2022 $0.000285
-39.07%
$29,475 $634
Apr 17, 2022 $0.000468
-1.12%
$48,328 $40
Apr 16, 2022 $0.000474
-0.11%
$48,903 $41
Apr 15, 2022 $0.000474
+22.95%
$48,965 $41
Apr 14, 2022 $0.000386
-8.37%
$39,839 $71
Apr 13, 2022 $0.000421
-10.56%
$43,459 $58
Apr 12, 2022 $0.00047
+6.18%
$48,549 $43
Apr 11, 2022 $0.000443
+57.82%
$45,723 $49
Apr 10, 2022 $0.000281
-45.80%
$28,973 $2,456
Apr 9, 2022 $0.000517
+28.24%
$53,411 $54
Apr 8, 2022 $0.000403
-21.20%
$41,626 $88
Apr 7, 2022 $0.000512
-1.28%
$52,848 $58
Apr 6, 2022 $0.000519
+6.39%
$53,615 $57
Apr 5, 2022 $0.000488
-5.06%
$50,438 $114
Apr 4, 2022 $0.000514
+3.55%
$53,119 $99
Apr 3, 2022 $0.000445
-10.80%
$45,999 $345
Apr 2, 2022 $0.000499
-3.93%
$51,568 $113
Apr 1, 2022 $0.00052
+4.94%
$53,686 $317
Mar 31, 2022 $0.000495
-10.12%
$51,112 $427
Mar 30, 2022 $0.000551
-11.49%
$56,873 $306
Mar 29, 2022 $0.000622
+37.50%
$64,253 $137
Mar 28, 2022 $0.000453
+18.29%
$46,749 $65
Mar 27, 2022 $0.000383
-24.93%
$37,990 $390
Mar 26, 2022 $0.00051
-21.26%
$50,604 $1,018
Mar 25, 2022 $0.000647
+19.53%
$64,266 $147
Mar 24, 2022 $0.000542
+83.54%
$53,831 $288
Mar 23, 2022 $0.000295
+10.38%
$29,330 $66
Mar 22, 2022 $0.000268
-4.54%
$26,572 $14
Mar 21, 2022 $0.00028
-26.02%
$27,837 $16
Mar 20, 2022 $0.000379
-4.30%
$37,627 $36
Mar 19, 2022 $0.000396
-21.77%
$39,317 $61
Mar 18, 2022 $0.000506
+0.72%
$50,256 $118
Mar 17, 2022 $0.000503
-5.81%
$49,899 $117
Mar 16, 2022 $0.000534
+11.00%
$52,979 $134
Mar 15, 2022 $0.000481
-38.76%
$47,730 $145
Mar 14, 2022 $0.000785
+5.23%
$77,943 $485
Mar 13, 2022 $0.000746
-5.48%
$74,069 $523