Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTEXCOIN Historical Data

INTX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.0000969
-38.58%
$10,975 $194
Jun 19, 2022 $0.000158
+25.84%
$17,876 $32
Jun 18, 2022 $0.000125
-23.88%
$12,950 $56
Jun 17, 2022 $0.000165
-5.97%
$17,011 $41
Jun 16, 2022 $0.000175
+88.20%
$18,099 $26
Jun 15, 2022 $0.0000931
-5.72%
$9,617 $247
Jun 14, 2022 $0.0000988
-19.46%
$10,200 $181
Jun 13, 2022 $0.000123
-12.51%
$12,665 $81
Jun 12, 2022 $0.00014
-26.66%
$14,474 $80
Jun 11, 2022 $0.000191
+41.50%
$19,735 $32
Jun 10, 2022 $0.000135
-11.77%
$13,947 $97
Jun 9, 2022 $0.000153
+1.60%
$15,809 $59
Jun 8, 2022 $0.000151
+29.63%
$15,559 $63
Jun 7, 2022 $0.000116
-44.63%
$12,003 $403
Jun 6, 2022 $0.00021
+37.91%
$21,679 $185
Jun 5, 2022 $0.000152
-17.60%
$15,719 $521
Jun 4, 2022 $0.000185
+49.10%
$19,079 $33
Jun 3, 2022 $0.000124
+32.95%
$12,796 $65
Jun 2, 2022 $0.0000932
-72.68%
$9,626 $171
Jun 1, 2022 $0.000341
+73.91%
$35,252 $36
May 31, 2022 $0.000196
-45.68%
$20,269 $85
May 30, 2022 $0.000361
+86.28%
$37,317 $36
May 29, 2022 $0.000194
-35.07%
$20,033 $107
May 28, 2022 $0.000299
-21.27%
$30,855 $260
May 27, 2022 $0.000379
+39.19%
$39,191 $178
May 26, 2022 $0.000273
-21.24%
$28,162 $51
May 25, 2022 $0.000346
-0.13%
$35,768 $35
May 24, 2022 $0.000347
+19.99%
$35,809 $35
May 23, 2022 $0.000289
-7.73%
$29,855 $43
May 22, 2022 $0.000313
-0.06%
$32,353 $42
May 21, 2022 $0.000314
+42.43%
$32,382 $41
May 20, 2022 $0.00022
+6.89%
$22,732 $81
May 19, 2022 $0.000206
-17.60%
$21,273 $61
May 18, 2022 $0.00025
-27.92%
$25,823 $74
May 17, 2022 $0.000347
+27.48%
$35,844 $44
May 16, 2022 $0.000272
-24.06%
$28,118 $66
May 15, 2022 $0.000358
+1.74%
$36,987 $43
May 14, 2022 $0.000352
+1.30%
$36,343 $43
May 13, 2022 $0.000347
+82.29%
$35,881 $42
May 12, 2022 $0.000191
-32.59%
$19,699 $168
May 11, 2022 $0.000283
+6.32%
$29,245 $26
May 10, 2022 $0.000266
-13.61%
$27,486 $37
May 9, 2022 $0.000308
-18.40%
$31,763 $30
May 8, 2022 $0.000377
-10.55%
$38,957 $37
May 7, 2022 $0.000422
+11.19%
$43,542 $34
May 6, 2022 $0.000379
-11.86%
$39,170 $42
May 5, 2022 $0.00043
-5.75%
$44,416 $34
May 4, 2022 $0.000457
+3.74%
$47,148 $37
May 3, 2022 $0.00044
+34.33%
$45,452 $35
May 2, 2022 $0.000328
-22.41%
$33,837 $84