Coinranking
INTEXCOIN Historical Data
INTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2025 | $0.0000109 | +0.00% | ||
| May 4, 2025 | $0.000011 | +43.29% | ||
| May 3, 2025 | $0.0000129 | +0.00% | ||
| May 2, 2025 | $0.0000129 | +0.00% | ||
| May 1, 2025 | $0.0000129 | +117.17% | ||
| Apr 30, 2025 | $0.0₅594 | -21.67% | ||
| Apr 29, 2025 | $0.0₅759 | -0.16% | ||
| Apr 28, 2025 | $0.0₅76 | +1.32% | ||
| Apr 27, 2025 | $0.0₅75 | -0.96% | ||
| Apr 26, 2025 | $0.0₅757 | -0.06% | ||
| Apr 25, 2025 | $0.0₅757 | +0.74% | ||
| Apr 24, 2025 | $0.0₅751 | +0.18% | ||
| Apr 23, 2025 | $0.0₅75 | +0.00% | ||
| Apr 22, 2025 | $0.0₅748 | +6.75% | ||
| Apr 21, 2025 | $0.0₅701 | +2.83% | ||
| Apr 20, 2025 | $0.0₅682 | +0.13% | ||
| Apr 19, 2025 | $0.0₅681 | +0.78% | ||
| Apr 18, 2025 | $0.0₅676 | -0.60% | ||
| Apr 17, 2025 | $0.0₅679 | +1.01% | ||
| Apr 16, 2025 | $0.0₅673 | +15.98% | ||
| Apr 15, 2025 | $0.0₅58 | -14.35% | ||
| Apr 14, 2025 | $0.0₅676 | +0.97% | ||
| Apr 13, 2025 | $0.0₅67 | -25.53% | ||
| Apr 12, 2025 | $0.0₅899 | +0.00% | ||
| Apr 11, 2025 | $0.0₅899 | +0.00% | ||
| Apr 10, 2025 | $0.0₅899 | -30.31% | ||
| Apr 9, 2025 | $0.0000129 | +0.00% | ||
| Apr 8, 2025 | $0.0000129 | -0.08% | ||
| Apr 7, 2025 | $0.0000129 | +0.00% | ||
| Apr 6, 2025 | $0.0₅9 | -3.12% | ||
| Apr 5, 2025 | $0.0₅929 | +0.00% | ||
| Apr 4, 2025 | $0.0₅929 | +37.80% | ||
| Apr 3, 2025 | $0.0₅674 | -29.07% | ||
| Apr 2, 2025 | $0.0₅95 | +37.67% | ||
| Apr 1, 2025 | $0.0₅691 | +3.29% | ||
| Mar 31, 2025 | $0.0₅668 | +0.17% | ||
| Mar 30, 2025 | $0.0₅667 | -0.34% | ||
| Mar 29, 2025 | $0.0₅67 | -2.04% | ||
| Mar 28, 2025 | $0.0₅683 | -3.22% | ||
| Mar 27, 2025 | $0.0₅706 | +0.30% | ||
| Mar 26, 2025 | $0.0₅704 | -0.55% | ||
| Mar 25, 2025 | $0.0₅709 | +0.04% | ||
| Mar 24, 2025 | $0.0₅708 | +1.68% | ||
| Mar 23, 2025 | $0.0₅695 | +2.38% | ||
| Mar 22, 2025 | $0.0₅679 | -0.30% | ||
| Mar 21, 2025 | $0.0₅681 | -0.14% | ||
| Mar 20, 2025 | $0.0₅683 | +19.74% | ||
| Mar 19, 2025 | $0.0₅57 | -14.90% | ||
| Mar 18, 2025 | $0.0₅67 | -1.51% | ||
| Mar 17, 2025 | $0.0₅681 | +1.76% | ||