INTEXCOIN Historical Data

INTX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00003
+2.97%
$ 12,583 $ 86
Dec 5, 2024 $ 0.0000291
-1.71%
$ 12,225 $ 84
Dec 4, 2024 $ 0.0000296
+3.01%
$ 12,451 $ 85
Dec 3, 2024 $ 0.0000288
+0.13%
$ 12,092 $ 83
Dec 2, 2024 $ 0.0000287
-1.48%
$ 12,074 $ 83
Dec 1, 2024 $ 0.0000292
+0.88%
$ 12,288 $ 84
Nov 30, 2024 $ 0.0000289
-1.03%
$ 12,154 $ 83
Nov 29, 2024 $ 0.0000292
+1.85%
$ 12,276 $ 84
Nov 28, 2024 $ 0.0000287
-0.26%
$ 12,052 $ 83
Nov 27, 2024 $ 0.0000288
+4.24%
$ 12,101 $ 83
Nov 26, 2024 $ 0.0000276
-1.10%
$ 11,596 $ 80
Nov 25, 2024 $ 0.0000279
-4.83%
$ 11,721 $ 80
Nov 24, 2024 $ 0.0000294
+0.22%
$ 12,339 $ 85
Nov 23, 2024 $ 0.0000293
-1.26%
$ 12,306 $ 84
Nov 22, 2024 $ 0.0000297
+0.54%
$ 12,449 $ 85
Nov 21, 2024 $ 0.0000295
+4.40%
$ 12,406 $ 85
Nov 20, 2024 $ 0.0000283
+2.10%
$ 11,866 $ 81
Nov 19, 2024 $ 0.0000277
+1.94%
$ 11,623 $ 80
Nov 18, 2024 $ 0.0000272
+0.79%
$ 11,409 $ 78
Nov 17, 2024 $ 0.000027
-0.78%
$ 11,320 $ 78
Nov 16, 2024 $ 0.0000272
-0.52%
$ 11,409 $ 78
Nov 15, 2024 $ 0.0000273
+3.98%
$ 11,465 $ 79
Nov 14, 2024 $ 0.0000262
-3.56%
$ 10,989 $ 75
Nov 13, 2024 $ 0.0000271
+2.83%
$ 11,396 $ 78
Nov 12, 2024 $ 0.0000264
-0.56%
$ 11,105 $ 76
Nov 11, 2024 $ 0.0000266
+10.32%
$ 11,181 $ 77
Nov 10, 2024 $ 0.0000241
+4.80%
$ 10,131 $ 69
Nov 9, 2024 $ 0.000023
+0.22%
$ 9,660 $ 66
Nov 8, 2024 $ 0.000023
+0.81%
$ 9,642 $ 66
Nov 7, 2024 $ 0.0000228
+0.47%
$ 9,569 $ 66
Nov 6, 2024 $ 0.0000227
+8.86%
$ 9,523 $ 65
Nov 5, 2024 $ 0.0000208
+2.27%
$ 8,744 $ 60
Nov 4, 2024 $ 0.0000203
-1.41%
$ 8,545 $ 59
Nov 3, 2024 $ 0.0000207
-0.72%
$ 8,678 $ 60
Nov 2, 2024 $ 0.0000208
-0.31%
$ 8,737 $ 60
Nov 1, 2024 $ 0.0000209
-1.11%
$ 8,763 $ 60
Oct 31, 2024 $ 0.0000211
-2.75%
$ 8,868 $ 61
Oct 30, 2024 $ 0.0000217
-0.45%
$ 9,121 $ 63
Oct 29, 2024 $ 0.0000218
+4.03%
$ 9,168 $ 63
Oct 28, 2024 $ 0.000021
+2.76%
$ 8,807 $ 60
Oct 27, 2024 $ 0.0000204
+1.41%
$ 8,571 $ 59
Oct 26, 2024 $ 0.0000201
+0.59%
$ 8,454 $ 58
Oct 25, 2024 $ 0.0000191
-6.79%
$ 8,014 $ 100
Oct 24, 2024 $ 0.0000205
+2.27%
$ 8,593 $ 59
Oct 23, 2024 $ 0.00002
+15.06%
$ 8,409 $ 58
Oct 22, 2024 $ 0.0000174
-1.17%
$ 7,308 $ 16
Oct 21, 2024 $ 0.0000176
+17.41%
$ 7,397 $ 24
Oct 20, 2024 $ 0.0000169
-7.85%
$ 7,093 $ 7
Oct 19, 2024 $ 0.0000183
-0.10%
$ 7,698 $ 8
Oct 18, 2024 $ 0.0000183
+1.58%
$ 7,703 $ 8