INTEXCOIN Historical Data

INTX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000018
-0.44%
$ 7,580 $ 8
Oct 16, 2024 $ 0.0000181
+0.87%
$ 7,614 $ 8
Oct 15, 2024 $ 0.000018
+0.87%
$ 7,542 $ 9
Oct 14, 2024 $ 0.0000178
+5.63%
$ 7,477 $ 9
Oct 13, 2024 $ 0.0000168
-0.56%
$ 7,076 $ 7
Oct 12, 2024 $ 0.0000169
+12.95%
$ 7,116 $ 7
Oct 11, 2024 $ 0.000015
-1.44%
$ 6,300 $ 5
Oct 10, 2024 $ 0.0000152
-0.61%
$ 6,392 $ 35
Oct 9, 2024 $ 0.0000153
-4.30%
$ 6,431 $ 27
Oct 8, 2024 $ 0.0000111
-22.66%
$ 4,645 $ 13
Oct 7, 2024 $ 0.0000143
+28.60%
$ 6,006 $ 223
Oct 6, 2024 $ 0.0000111
+1.22%
$ 4,671 $ 13
Oct 5, 2024 $ 0.000011
-0.07%
$ 4,615 $ 13
Oct 4, 2024 $ 0.000011
+2.17%
$ 4,617 $ 13
Oct 3, 2024 $ 0.0000108
+0.63%
$ 4,517 $ 13
Oct 2, 2024 $ 0.0000107
-0.80%
$ 4,489 $ 13
Oct 1, 2024 $ 0.0000108
-3.85%
$ 4,530 $ 13
Sep 30, 2024 $ 0.0000111
-4.20%
$ 4,674 $ 14
Sep 29, 2024 $ 0.0000116
-0.35%
$ 4,883 $ 14
Sep 28, 2024 $ 0.0000117
+0.08%
$ 4,663 $ 14
Sep 27, 2024 $ 0.0000116
+1.01%
$ 4,660 $ 14
Sep 26, 2024 $ 0.0000115
-26.00%
$ 4,612 $ 14
Sep 25, 2024 $ 0.0000156
+0.00%
$ 6,232 $ 11
Sep 24, 2024 $ 0.0000156
+0.00%
$ 6,232 $ 11
Sep 23, 2024 $ 0.0000156
+0.00%
$ 6,232 $ 11
Sep 22, 2024 $ 0.0000156
+0.00%
$ 6,232 $ 11
Sep 21, 2024 $ 0.0000156
+0.00%
$ 6,232 $ 11
Sep 20, 2024 $ 0.0000156
+0.00%
$ 6,232 $ 11
Sep 19, 2024 $ 0.0000156
+0.00%
$ 6,232 $ 11
Sep 18, 2024 $ 0.0000156
+45.94%
$ 6,232 $ 11
Sep 17, 2024 $ 0.0000107
-36.31%
$ 4,270 $ 12
Sep 16, 2024 $ 0.0000168
+0.00%
$ 6,704 $ 10
Sep 15, 2024 $ 0.0000133
-20.70%
$ 5,316 $ 22
Sep 14, 2024 $ 0.0000168
+0.00%
$ 6,704 $ 10
Sep 13, 2024 $ 0.0000168
+0.00%
$ 6,704 $ 10
Sep 12, 2024 $ 0.0000168
+0.00%
$ 6,704 $ 10
Sep 11, 2024 $ 0.0000168
+11.73%
$ 6,704 $ 10
Sep 10, 2024 $ 0.000015
+0.00%
$ 6,000 $ 9
Sep 9, 2024 $ 0.000015
+0.00%
$ 6,000 $ 9
Sep 8, 2024 $ 0.000015
+0.00%
$ 6,000 $ 8
Sep 7, 2024 $ 0.000015
+0.00%
$ 6,000 $ 9
Sep 6, 2024 $ 0.000015
+0.00%
$ 6,000 $ 9
Sep 5, 2024 $ 0.000015
+0.00%
$ 6,000 $ 9
Sep 4, 2024 $ 0.000015
+0.00%
$ 6,000 $ 9
Sep 3, 2024 $ 0.000015
+0.00%
$ 6,000 $ 9
Sep 2, 2024 $ 0.000015
+0.00%
$ 6,000 $ 9
Sep 1, 2024 $ 0.000015
+0.00%
$ 6,000 $ 9
Aug 31, 2024 $ 0.000015
+0.00%
$ 6,000 $ 9
Aug 30, 2024 $ 0.000015
+43.01%
$ 6,000 $ 9
Aug 29, 2024 $ 0.0000105
-36.03%
$ 4,196 $ 12