Coinranking
YFIONE Historical Data
YFO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2026 | $0.0972 | +0.57% | ||
| Jul 4, 2026 | $0.0873 | -2.44% | ||
| Jul 3, 2026 | $0.0896 | +2.83% | ||
| Jul 2, 2026 | $0.0948 | -3.63% | ||
| Jul 1, 2026 | $0.0986 | +1.44% | ||
| Jun 30, 2026 | $0.1 | +0.07% | ||
| Jun 26, 2026 | $0.0855 | +1.79% | ||
| Jun 25, 2026 | $0.0833 | +0.00% | ||
| Jun 23, 2026 | $0.0831 | +0.00% | ||
| Jun 22, 2026 | $0.0819 | +1.39% | ||
| Jun 18, 2026 | $0.112 | +0.00% | ||
| Jun 16, 2026 | $0.119 | +0.41% | ||
| Jun 15, 2026 | $0.114 | +0.00% | ||
| Jun 13, 2026 | $0.0932 | +0.00% | ||
| Jun 12, 2026 | $0.101 | -2.65% | ||
| Jun 11, 2026 | $0.109 | +0.00% | ||
| Jun 10, 2026 | $0.11 | +0.00% | ||
| Jun 9, 2026 | $0.0979 | -16.38% | ||
| Jun 7, 2026 | $0.159 | +23.24% | ||
| Jun 6, 2026 | $0.12 | -5.82% | ||
| Jun 5, 2026 | $0.119 | +17.23% | ||
| Jun 4, 2026 | $0.0998 | +17.29% | ||
| Jun 1, 2026 | $0.108 | -15.75% | ||
| May 31, 2026 | $0.131 | +0.82% | ||
| May 26, 2026 | $0.0648 | +13.14% | ||
| May 18, 2026 | $16.39 | +15.35% | ||
| May 17, 2026 | $13.41 | +0.00% | ||
| May 16, 2026 | $11.79 | -21.20% | ||
| May 10, 2026 | $0.0518 | -33.58% | ||
| May 9, 2026 | $0.069 | -29.98% | ||
| Mar 31, 2026 | $0.0882 | -7.58% | ||
| Mar 30, 2026 | $0.103 | +2.89% | ||
| Mar 29, 2026 | $0.0985 | -2.02% | ||
| Mar 12, 2026 | $0.357 | -42.69% | ||
| Oct 5, 2025 | $0.744 | -0.10% | ||
| Oct 4, 2025 | $0.745 | -6.40% | ||
| Oct 3, 2025 | $0.794 | -1.83% | ||
| Oct 2, 2025 | $0.808 | +2.08% | ||
| Oct 1, 2025 | $0.792 | +4.30% | ||
| Sep 30, 2025 | $0.76 | +0.08% | ||
| Sep 29, 2025 | $0.76 | +2.62% | ||
| Sep 28, 2025 | $0.741 | -1.71% | ||
| Sep 27, 2025 | $0.753 | +2.39% | ||
| Sep 26, 2025 | $0.734 | -7.87% | ||
| Sep 25, 2025 | $0.795 | -2.77% | ||
| Sep 24, 2025 | $0.814 | -3.74% | ||
| Sep 23, 2025 | $0.841 | +1.49% | ||
| Sep 22, 2025 | $0.83 | +6.10% | ||
| Sep 21, 2025 | $0.784 | +0.88% | ||
| Sep 20, 2025 | $0.774 | +3.32% | ||