Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFIONE Historical Data

YFO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $6.14
-11.92%
$245,430 $34,823
Nov 19, 2022 $6.97
+21.86%
$278,738 $33,780
Nov 18, 2022 $7.38
-0.13%
$295,217 $25,731
Nov 17, 2022 $5.61
-3.43%
$224,466 $35,240
Nov 16, 2022 $6.49
+15.90%
$259,710 $22,710
Nov 15, 2022 $5.6
-24.08%
$223,937 $15,187
Nov 14, 2022 $7.37
+13.42%
$294,825 $14,645
Nov 13, 2022 $5.62
+0.17%
$224,615 $10,369
Nov 12, 2022 $6.5
+0.76%
$259,944 $11,666
Nov 11, 2022 $6.45
-12.39%
$257,978 $9,312
Nov 10, 2022 $7.36
+11.53%
$294,449 $12,138
Nov 9, 2022 $7.44
+27.90%
$297,453 $14,263
Nov 8, 2022 $5.99
-19.82%
$239,505 $23,856
Nov 7, 2022 $7.47
-0.61%
$298,627 $17,984
Nov 6, 2022 $7.51
-6.82%
$300,475 $18,739
Nov 5, 2022 $6.66
+14.15%
$266,336 $21,494
Nov 4, 2022 $5.83
-0.06%
$233,325 $19,742
Nov 3, 2022 $5.84
-21.50%
$233,407 $20,124
Nov 2, 2022 $5.84
-23.86%
$233,584 $22,024
Nov 1, 2022 $6.58
-14.59%
$131,628 $21,294
Oct 31, 2022 $5.99
-22.67%
$119,887 $19,472
Oct 30, 2022 $7.68
-6.15%
$153,586 $21,832
Oct 29, 2022 $6.58
-14.83%
$131,668 $29,481
Oct 28, 2022 $6.59
-11.91%
$131,732 $23,873
Oct 27, 2022 $7.48
-5.47%
$149,527 $22,762
Oct 26, 2022 $6.03
-23.36%
$120,521 $21,565
Oct 25, 2022 $5.94
-13.30%
$118,862 $26,450
Oct 24, 2022 $7.18
+18.50%
$143,584 $29,624
Oct 23, 2022 $6.51
-10.00%
$130,257 $32,201
Oct 22, 2022 $7.55
+1.96%
$150,971 $40,715
Oct 21, 2022 $6.61
-10.74%
$132,266 $34,918
Oct 20, 2022 $7.43
+2.33%
$148,576 $32,509
Oct 19, 2022 $7.26
+5.48%
$145,268 $34,124
Oct 18, 2022 $6.89
-6.86%
$137,722 $35,206
Oct 17, 2022 $7.27
+5.44%
$145,429 $46,396
Oct 16, 2022 $6.9
-0.80%
$137,965 $46,371
Oct 15, 2022 $6.77
-12.69%
$135,307 $37,578
Oct 14, 2022 $7.75
+11.27%
$154,981 $54,073
Oct 13, 2022 $6.86
+2.27%
$137,178 $49,198
Oct 12, 2022 $7.82
+19.33%
$156,403 $49,256
Oct 11, 2022 $6.92
-13.37%
$138,404 $42,700
Oct 10, 2022 $6.64
-16.81%
$132,737 $47,673
Oct 9, 2022 $8.79
+31.11%
$175,867 $36,701
Oct 8, 2022 $6.93
+0.22%
$138,647 $40,569
Oct 7, 2022 $6.23
-16.25%
$124,657 $30,269
Oct 6, 2022 $7.44
-0.83%
$148,853 $45,939
Oct 5, 2022 $7.66
+4.35%
$153,223 $59,338
Oct 4, 2022 $7.09
+4.31%
$141,868 $50,215
Oct 3, 2022 $6.88
-13.81%
$137,587 $31,958
Oct 2, 2022 $6.76
-19.26%
$135,103 $48,828