YFIONE Historical Data

YFO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 9.99
+1.98%
$ 199,869 $ 34,357
Aug 31, 2022 $ 9.38
-11.49%
$ 187,563 $ 45,500
Aug 30, 2022 $ 10.6
+12.22%
$ 212,039 $ 44,511
Aug 29, 2022 $ 9.45
+3.90%
$ 188,951 $ 52,250
Aug 28, 2022 $ 9.09
+1.87%
$ 181,861 $ 49,667
Aug 27, 2022 $ 8.93
-4.26%
$ 178,524 $ 45,798
Aug 26, 2022 $ 9.32
+7.01%
$ 186,459 $ 49,760
Aug 25, 2022 $ 8.71
-17.84%
$ -- $ 51,291
Download