Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFIONE Historical Data

YFO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $7.71
+14.00%
$154,299 $39,629
Sep 30, 2022 $6.99
-14.94%
$139,809 $42,700
Sep 29, 2022 $7.91
-4.24%
$158,127 $57,322
Sep 28, 2022 $8.33
-1.99%
$166,636 $87,092
Sep 27, 2022 $8.03
+6.31%
$160,656 $60,603
Sep 26, 2022 $7.39
+8.20%
$147,759 $46,836
Sep 25, 2022 $9.23
+11.32%
$184,599 $49,291
Sep 24, 2022 $7.03
-13.22%
$140,582 $61,049
Sep 23, 2022 $8.1
+0.16%
$161,962 $64,500
Sep 22, 2022 $9.13
+32.80%
$182,520 $44,074
Sep 21, 2022 $7.35
-20.76%
$-- $46,585
Sep 20, 2022 $9.02
-3.79%
$180,407 $58,068
Sep 19, 2022 $8.56
-16.36%
$171,177 $38,311
Sep 18, 2022 $8.24
+1.78%
$164,887 $40,311
Sep 17, 2022 $9.37
+18.74%
$187,484 $43,854
Sep 16, 2022 $8.07
-12.20%
$161,329 $43,604
Sep 15, 2022 $7.78
-22.49%
$155,620 $42,264
Sep 14, 2022 $8.89
+6.60%
$177,849 $42,591
Sep 13, 2022 $8.5
-6.18%
$170,006 $36,641
Sep 12, 2022 $10.27
+15.79%
$205,339 $12,797
Sep 11, 2022 $9.43
-4.39%
$188,508 $31,422
Sep 10, 2022 $9.68
+1.49%
$193,604 $32,004
Sep 9, 2022 $10.78
-3.17%
$215,535 $29,292
Sep 8, 2022 $10.74
+13.70%
$214,839 $34,173
Sep 7, 2022 $9.68
-5.11%
$193,572 $43,504
Sep 6, 2022 $10.68
+13.36%
$213,567 $42,250
Sep 5, 2022 $9.42
+3.89%
$188,398 $45,260
Sep 4, 2022 $9.37
+4.04%
$187,445 $36,166
Sep 3, 2022 $11
+22.08%
$219,901 $34,121
Sep 2, 2022 $9.5
+0.83%
$189,961 $40,569
Sep 1, 2022 $9.99
+1.98%
$199,869 $34,357
Aug 31, 2022 $9.38
-11.49%
$187,563 $45,500
Aug 30, 2022 $10.6
+12.22%
$212,039 $44,511
Aug 29, 2022 $9.45
+3.90%
$188,951 $52,250
Aug 28, 2022 $9.09
+1.87%
$181,861 $49,667
Aug 27, 2022 $8.93
-4.26%
$178,524 $45,798
Aug 26, 2022 $9.32
+7.01%
$186,459 $49,760
Aug 25, 2022 $8.71
-17.84%
$-- $51,291
Download