Coinranking
YFIONE Historical Data
YFO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $ 0.646 | +0.00% | ||
| Mar 13, 2025 | $ 0.854 | +0.00% | ||
| Mar 8, 2025 | $ 1 | +0.00% | ||
| Mar 6, 2025 | $ 1.06 | +0.00% | ||
| Mar 1, 2025 | $ 1.25 | +0.00% | ||
| Feb 27, 2025 | $ 1.16 | +0.00% | ||
| Feb 22, 2025 | $ 1.37 | +0.00% | ||
| Feb 20, 2025 | $ 1.4 | +1.06% | ||
| Feb 19, 2025 | $ 1.39 | -0.14% | ||
| Feb 18, 2025 | $ 1.39 | -2.18% | ||
| Feb 17, 2025 | $ 1.42 | +0.28% | ||
| Feb 16, 2025 | $ 1.42 | +12.19% | ||
| Feb 15, 2025 | $ 1.26 | +2.76% | ||
| Feb 14, 2025 | $ 1.23 | -1.53% | ||
| Feb 13, 2025 | $ 1.25 | -3.22% | ||
| Feb 12, 2025 | $ 1.29 | -3.57% | ||
| Feb 11, 2025 | $ 1.34 | +0.10% | ||
| Feb 10, 2025 | $ 1.34 | -4.12% | ||
| Feb 9, 2025 | $ 1.39 | -1.20% | ||
| Feb 8, 2025 | $ 1.41 | -1.39% | ||
| Feb 7, 2025 | $ 1.43 | -1.55% | ||
| Feb 6, 2025 | $ 1.45 | +0.04% | ||
| Feb 5, 2025 | $ 1.45 | -0.44% | ||
| Feb 4, 2025 | $ 1.46 | -1.02% | ||
| Feb 3, 2025 | $ 1.48 | -5.41% | ||
| Feb 2, 2025 | $ 1.56 | -6.89% | ||
| Feb 1, 2025 | $ 1.68 | -2.04% | ||
| Jan 31, 2025 | $ 1.71 | -0.29% | ||
| Jan 30, 2025 | $ 1.72 | +0.87% | ||
| Jan 29, 2025 | $ 1.7 | -0.48% | ||
| Jan 28, 2025 | $ 1.71 | +3.97% | ||
| Jan 27, 2025 | $ 1.64 | +1.51% | ||
| Jan 26, 2025 | $ 1.62 | +0.18% | ||
| Jan 25, 2025 | $ 1.62 | -6.53% | ||
| Jan 24, 2025 | $ 1.73 | -0.03% | ||
| Jan 23, 2025 | $ 1.73 | -0.49% | ||
| Jan 22, 2025 | $ 1.74 | +0.18% | ||
| Jan 21, 2025 | $ 1.73 | -1.96% | ||
| Jan 20, 2025 | $ 1.77 | -0.12% | ||
| Jan 19, 2025 | $ 1.77 | -0.58% | ||
| Jan 18, 2025 | $ 1.78 | -6.50% | ||
| Jan 17, 2025 | $ 1.91 | -1.85% | ||
| Jan 16, 2025 | $ 1.94 | +16.72% | ||
| Jan 15, 2025 | $ 1.66 | +3.78% | ||
| Jan 14, 2025 | $ 1.6 | -2.26% | ||
| Jan 13, 2025 | $ 1.64 | -3.06% | ||
| Jan 12, 2025 | $ 1.69 | +0.81% | ||
| Jan 11, 2025 | $ 1.69 | +0.44% | ||
| Jan 10, 2025 | $ 1.68 | +1.19% | ||
| Jan 9, 2025 | $ 1.66 | -3.05% | ||