YFIONE Historical Data

YFO Page 2
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.792
-0.14%
$ 28,455 $ 226
Oct 4, 4 AM $ 0.793
+0.07%
$ 28,507 $ 237
Oct 4, 3 AM $ 0.792
-0.02%
$ 28,472 $ 237
Oct 4, 2 AM $ 0.793
-0.28%
$ 28,514 $ 257
Oct 4, 1 AM $ 0.792
-0.15%
$ 28,454 $ 258
Oct 4, 12 AM $ 0.796
+0.02%
$ 28,626 $ 257
Oct 3, 11 PM $ 0.793
+0.08%
$ 28,501 $ 225
Oct 3, 10 PM $ 0.794
+0.24%
$ 28,524 $ 197
Oct 3, 9 PM $ 0.791
+0.03%
$ 28,448 $ 212
Oct 3, 8 PM $ 0.791
-0.12%
$ 28,425 $ 360
Oct 3, 7 PM $ 0.791
-0.11%
$ 28,424 $ 361
Oct 3, 6 PM $ 0.791
-0.07%
$ 28,440 $ 360
Oct 3, 5 PM $ 0.791
-0.07%
$ 28,420 $ 352
Oct 3, 4 PM $ 0.791
+0.10%
$ 28,436 $ 352
Oct 3, 3 PM $ 0.788
-0.46%
$ 28,332 $ 352
Oct 3, 2 PM $ 0.791
-0.14%
$ 28,424 $ 377
Oct 3, 1 PM $ 0.792
+0.16%
$ 28,465 $ 406
Oct 3, 12 PM $ 0.791
+0.01%
$ 28,432 $ 405
Oct 3, 11 AM $ 0.791
-0.11%
$ 28,444 $ 411
Oct 3, 10 AM $ 0.791
-1.61%
$ 28,450 $ 416
Oct 3, 9 AM $ 0.805
-0.23%
$ 28,939 $ 312
Oct 3, 8 AM $ 0.805
-0.13%
$ 28,944 $ 313
Oct 3, 7 AM $ 0.806
-0.13%
$ 28,972 $ 312
Oct 3, 6 AM $ 0.805
-0.29%
$ 28,929 $ 312
Oct 3, 5 AM $ 0.812
-0.06%
$ 29,195 $ 305
Oct 3, 4 AM $ 0.812
+0.14%
$ 29,174 $ 263
Oct 3, 3 AM $ 0.812
+0.23%
$ 29,184 $ 252
Oct 3, 2 AM $ 0.809
-0.17%
$ 29,080 $ 234
Oct 3, 1 AM $ 0.809
+0.14%
$ 29,067 $ 234
Oct 3, 12 AM $ 0.808
-0.02%
$ 29,049 $ 233
Oct 2, 11 PM $ 0.808
+0.01%
$ 29,054 $ 233
Oct 2, 10 PM $ 0.809
+0.33%
$ 29,067 $ 229
Oct 2, 9 PM $ 0.806
+2.86%
$ 28,966 $ 253
Oct 2, 8 PM $ 0.782
-0.22%
$ 28,113 $ 125
Oct 2, 7 PM $ 0.784
-0.04%
$ 28,166 $ 149
Oct 2, 6 PM $ 0.783
-0.29%
$ 28,129 $ 149
Oct 2, 5 PM $ 0.784
-0.05%
$ 28,171 $ 190
Oct 2, 4 PM $ 0.785
-0.06%
$ 28,225 $ 193
Oct 2, 3 PM $ 0.785
-0.42%
$ 28,235 $ 286
Oct 2, 2 PM $ 0.788
-0.57%
$ 28,316 $ 262
Oct 2, 1 PM $ 0.792
+0.13%
$ 28,463 $ 233
Oct 2, 12 PM $ 0.791
-0.18%
$ 28,428 $ 233
Oct 2, 11 AM $ 0.793
-0.04%
$ 28,494 $ 233
Oct 2, 10 AM $ 0.792
+0.42%
$ 28,487 $ 222
Oct 2, 9 AM $ 0.787
-0.74%
$ 28,278 $ 221
Oct 2, 8 AM $ 0.791
-0.12%
$ 28,417 $ 222
Oct 2, 7 AM $ 0.791
-0.13%
$ 28,439 $ 222
Oct 2, 6 AM $ 0.789
-0.33%
$ 28,372 $ 222
Oct 2, 5 AM $ 0.793
+0.31%
$ 28,491 $ 222
Oct 2, 4 AM $ 0.79
-0.12%
$ 28,410 $ 222