YFIONE Historical Data

YFO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.075
+0.00%
$ 3,519 $ 57
Jul 7, 12 AM $ 0.0749
+0.00%
$ 3,514 $ 110
Jul 6, 4 PM $ 0.0754
-16.31%
$ 3,534 $ 109
Jul 6, 2 PM $ 0.0781
+0.00%
$ 3,661 $ 68
Jul 6, 10 AM $ 0.0742
-0.51%
$ 3,478 $ 63
Jul 6, 1 AM $ 0.0678
+0.00%
$ 3,181 $ 19
Jul 5, 7 PM $ 0.0972
+0.00%
$ 4,557 $ 19
Jul 5, 6 PM $ 0.0966
+0.00%
$ 4,531 $ 17
Jul 4, 4 AM $ 0.0873
+0.00%
$ 4,104 $ 20
Jul 4, 2 AM $ 0.0895
+0.00%
$ 4,207 $ 17
Jul 3, 6 PM $ 0.0896
-0.06%
$ 4,209 $ 17
Jul 3, 9 AM $ 0.0888
+1.98%
$ 4,174 $ 21
Jul 2, 11 AM $ 0.0948
-2.89%
$ 4,456 $ 8
Jul 2, 9 AM $ 0.0984
+0.00%
$ 4,624 $ 4
Jul 1, 5 PM $ 0.0986
+0.00%
$ 4,635 $ 10
Jul 1, 11 AM $ 0.0987
+0.00%
$ 4,637 $ 53
Jul 1, 4 AM $ 0.0972
+0.00%
$ 4,569 $ 61
Jun 30, 10 PM $ 0.1
+0.00%
$ 4,706 $ 55
Jun 30, 5 PM $ 0.1
+0.00%
$ 4,702 $ 47
Jun 26, 11 PM $ 0.0855
+0.00%
$ 4,019 $ 12
Jun 26, 6 PM $ 0.0848
+0.00%
$ 3,985 $ 10
Jun 26, 3 AM $ 0.084
+0.00%
$ 3,948 $ 2
Jun 25, 6 PM $ 0.0833
+0.00%
$ 3,914 $ 1
Jun 23, 5 PM $ 0.0831
+0.00%
$ 3,906 $ 4
Jun 22, 8 PM $ 0.0819
+0.78%
$ 3,851 $ 47
Jun 22, 1 AM $ 0.0808
+0.00%
$ 3,798 $ 47
Jun 18, 1 PM $ 0.112
+0.00%
$ -- $ 1
Jun 16, 3 PM $ 0.119
-0.35%
$ 5,593 $ 19
Jun 16, 2 PM $ 0.122
+0.00%
$ 5,718 $ 15
Jun 16, 8 AM $ 0.119
+0.00%
$ 5,570 $ 44
Jun 15, 8 PM $ 0.114
+0.00%
$ 5,341 $ 38
Jun 13, 8 AM $ 0.0932
+0.00%
$ 4,379 $ 12
Jun 12, 7 AM $ 0.101
+0.00%
$ 4,737 $ 39
Jun 12, 6 AM $ 0.093
+0.00%
$ 4,372 $ 24
Jun 12, 4 AM $ 0.096
+0.00%
$ 4,511 $ 28
Jun 12, 3 AM $ 0.1
-3.22%
$ 4,709 $ 22
Jun 11, 4 AM $ 0.109
+0.00%
$ 5,100 $ 41
Jun 10, 5 PM $ 0.11
+0.00%
$ 5,157 $ 42
Jun 9, 6 PM $ 0.0979
+0.00%
$ 4,603 $ 61
Jun 9, 10 AM $ 0.105
-1.93%
$ 4,955 $ 40
Jun 9, 7 AM $ 0.109
+0.00%
$ 5,133 $ 20
Jun 9, 3 AM $ 0.117
+0.00%
$ 5,505 $ 12
Jun 7, 3 PM $ 0.159
+0.00%
$ 7,494 $ 166
Jun 7, 2 PM $ 0.175
-0.20%
$ 8,245 $ 146
Jun 7, 1 PM $ 0.176
+20.65%
$ 8,294 $ 145
Jun 7, 12 PM $ 0.159
+0.00%
$ 7,480 $ 57
Jun 7, 9 AM $ 0.129
+0.00%
$ 6,080 $ 24
Jun 6, 9 PM $ 0.12
+0.00%
$ 5,645 $ 16
Jun 6, 1 AM $ 0.128
+0.00%
$ 5,993 $ 36
Jun 5, 8 PM $ 0.119
+0.00%
$ 5,583 $ 29