YFIONE Historical Data

YFO Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.069
+0.00%
$ 3,146 $ 106
May 9, 3 AM $ 0.0862
+0.00%
$ 3,929 $ 180
May 9, 12 AM $ 0.1
+1.46%
$ 4,558 $ 151
Mar 31, 10 PM $ 0.0882
+0.00%
$ 2,936 $ 66
Mar 31, 9 PM $ 0.0899
-5.74%
$ 2,994 $ 65
Mar 30, 2 PM $ 0.103
+0.00%
$ 3,446 $ 18
Mar 30, 1 PM $ 0.104
+2.52%
$ 3,472 $ 16
Mar 30, 12 PM $ 0.101
+0.00%
$ 3,349 $ 10
Mar 29, 4 AM $ 0.0985
-2.02%
$ 3,278 $ 76
Mar 12, 4 PM $ 0.357
+0.00%
$ 11,886 $ 52
Mar 12, 7 AM $ 0.627
+0.00%
$ 20,868 $ 19
Mar 12, 5 AM $ 0.623
+0.00%
$ 20,740 $ 3
Download