Coinranking
YFIONE Historical Data
YFO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2024 | $ 3.29 | +0.00% | ||
| Jul 19, 2024 | $ 4.22 | -0.02% | ||
| Jul 18, 2024 | $ 4.22 | -26.29% | ||
| Jul 17, 2024 | $ 6.54 | +0.00% | ||
| Jul 16, 2024 | $ 6.54 | -0.07% | ||
| Jul 3, 2024 | $ 2.16 | +0.00% | ||
| Jul 2, 2024 | $ 2.16 | -0.34% | ||
| Jun 9, 2024 | $ 3.51 | +0.00% | ||
| Jun 8, 2024 | $ 3.51 | -0.17% | ||
| Jun 5, 2024 | $ 5.22 | +0.00% | ||
| Jun 4, 2024 | $ 5.22 | -0.10% | ||
| Jun 1, 2024 | $ 5.03 | +0.00% | ||
| May 31, 2024 | $ 5.03 | -0.04% | ||
| May 19, 2024 | $ 24.38 | +0.00% | ||
| May 18, 2024 | $ 24.38 | -0.20% | ||
| May 14, 2024 | $ 8.4 | +0.00% | ||
| May 13, 2024 | $ 8.4 | -10.83% | ||
| May 12, 2024 | $ 9.42 | +0.00% | ||
| May 11, 2024 | $ 10.26 | +0.02% | ||
| May 10, 2024 | $ 10.06 | +13.38% | ||
| May 9, 2024 | $ 8.88 | -18.94% | ||
| May 6, 2024 | $ 35.27 | +0.00% | ||
| May 5, 2024 | $ 35.27 | +154.25% | ||
| May 4, 2024 | $ 13.87 | -7.52% | ||
| May 3, 2024 | $ 15 | +4.49% | ||
| May 2, 2024 | $ 14.36 | +5.48% | ||
| May 1, 2024 | $ 13.61 | -0.76% | ||
| Apr 30, 2024 | $ 13.71 | +0.00% | ||
| Apr 29, 2024 | $ 12.89 | +0.00% | ||
| Apr 28, 2024 | $ 12.89 | -7.36% | ||
| Apr 27, 2024 | $ 13.92 | -10.71% | ||
| Apr 26, 2024 | $ 15.59 | +2.71% | ||
| Apr 25, 2024 | $ 15.18 | -8.45% | ||
| Apr 24, 2024 | $ 16.58 | +21.25% | ||
| Apr 23, 2024 | $ 13.67 | -9.94% | ||
| Apr 22, 2024 | $ 15.18 | -11.56% | ||
| Apr 21, 2024 | $ 17.17 | -8.75% | ||
| Apr 20, 2024 | $ 18.81 | -2.11% | ||
| Apr 19, 2024 | $ 20.95 | +0.00% | ||
| Apr 18, 2024 | $ 20.95 | -0.01% | ||
| Apr 16, 2024 | $ 22.35 | -0.01% | ||
| Apr 15, 2024 | $ 22.35 | +12.18% | ||
| Apr 14, 2024 | $ 19.93 | -0.91% | ||
| Apr 13, 2024 | $ 20.11 | -6.43% | ||
| Apr 12, 2024 | $ 21.49 | -1.49% | ||
| Apr 11, 2024 | $ 21.82 | -9.33% | ||
| Apr 10, 2024 | $ 24.06 | -3.08% | ||
| Apr 9, 2024 | $ 24.83 | -11.26% | ||
| Apr 8, 2024 | $ 27.98 | +4.83% | ||
| Apr 7, 2024 | $ 26.69 | -8.16% | ||