Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFIONE Historical Data

YFO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $1.75
-18.87%
$70,114 $8,477
Dec 18, 2024 $2.15
-5.70%
$86,057 $1,707
Dec 17, 2024 $2.28
+3.26%
$91,255 $1,638
Dec 16, 2024 $2.19
+3.86%
$87,702 $3,052
Dec 15, 2024 $2.11
-1.12%
$84,444 $29,653
Dec 14, 2024 $2.13
+31.34%
$85,146 $11,744
Dec 13, 2024 $1.61
-1.52%
$64,398 $1,662
Dec 12, 2024 $1.63
-1.02%
$65,375 $1,275
Dec 11, 2024 $1.65
-2.01%
$66,056 $3,948
Dec 10, 2024 $1.68
-15.26%
$67,387 $5,549
Dec 9, 2024 $1.99
+21.32%
$79,474 $5,321
Dec 8, 2024 $1.64
+3.82%
$65,482 $631
Dec 7, 2024 $1.58
+3.59%
$63,070 $636
Dec 6, 2024 $1.52
+3.55%
$60,903 $813
Dec 5, 2024 $1.47
-1.37%
$58,829 $1,174
Dec 4, 2024 $1.43
+0.00%
$-- $2,090
Dec 3, 2024 $1.43
+5.12%
$57,261 $2,090
Dec 2, 2024 $1.36
-3.02%
$54,180 $966
Dec 1, 2024 $1.42
-0.14%
$56,991 $1,004
Nov 30, 2024 $1.43
+0.73%
$56,974 $2,680
Nov 29, 2024 $1.42
+0.54%
$56,611 $463
Nov 28, 2024 $1.41
-8.89%
$56,223 $2,067
Nov 27, 2024 $1.55
-1.90%
$61,812 $556
Nov 26, 2024 $1.57
-0.04%
$62,804 $1,633
Nov 25, 2024 $1.57
-1.57%
$62,828 $6,254
Nov 24, 2024 $1.6
-3.68%
$63,939 $791
Nov 23, 2024 $1.6
-4.89%
$63,961 $14,843
Nov 22, 2024 $1.68
+1.58%
$67,252 $2,480
Nov 21, 2024 $1.65
-3.33%
$66,183 $1,083
Nov 20, 2024 $1.71
+15.17%
$68,320 $592
Nov 19, 2024 $1.72
-3.45%
$68,768 $1,895
Nov 18, 2024 $1.78
-2.21%
$71,211 $1,718
Nov 17, 2024 $1.84
-5.16%
$73,447 $8,099
Nov 16, 2024 $1.4
-24.89%
$55,878 $819
Nov 15, 2024 $1.88
-6.63%
$75,085 $3,741
Nov 14, 2024 $2.01
+1.61%
$80,419 $4,019
Nov 13, 2024 $1.98
+6.05%
$79,147 $16,461
Nov 12, 2024 $1.86
+2.19%
$74,570 $4,511
Nov 11, 2024 $1.82
-0.23%
$72,787 $10,639
Nov 10, 2024 $1.83
-6.20%
$73,035 $5,177
Nov 9, 2024 $1.95
-4.32%
$77,859 $12,577
Nov 8, 2024 $2.05
-3.31%
$82,135 $4,298
Nov 7, 2024 $2.13
-3.15%
$85,274 $7,262
Nov 6, 2024 $2.21
+10.76%
$88,310 $19,589
Nov 5, 2024 $1.99
+1.73%
$79,556 $1,358
Nov 4, 2024 $2.17
+0.04%
$-- $715
Nov 3, 2024 $2.17
-1.40%
$86,873 $713
Nov 2, 2024 $2.2
+4.77%
$88,103 $883
Nov 1, 2024 $2.1
-10.24%
$84,089 $9,810
Oct 31, 2024 $2.34
-1.57%
$93,684 $7,275