YFIONE Historical Data

YFO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 29.06
+0.93%
$ 1.16 million $ 4,726
Apr 5, 2024 $ 28.79
-12.66%
$ 1.15 million $ 9,330
Apr 4, 2024 $ 32.97
+10.53%
$ 1.32 million $ 30,254
Apr 3, 2024 $ 29.82
-3.40%
$ 1.19 million $ 28,230
Apr 2, 2024 $ 30.87
-3.54%
$ 1.23 million $ 36,257
Apr 1, 2024 $ 32.01
-14.64%
$ 1.28 million $ 50,205
Mar 31, 2024 $ 37.5
+14.58%
$ 1.5 million $ 8,824
Mar 30, 2024 $ 32.73
-7.95%
$ 1.31 million $ 11,967
Mar 29, 2024 $ 142.96
-1.96%
$ 5.72 million $ 20,524
Mar 28, 2024 $ 145.88
-0.15%
$ 5.84 million $ 20,978
Feb 23, 2024 $ 2.34
-4.88%
$ -- $ 19,563
Feb 22, 2024 $ 2.46
-4.65%
$ 98,400 $ 30,085
Feb 21, 2024 $ 2.34
-9.30%
$ 93,600 $ 29,738
Feb 20, 2024 $ 2.58
+0.00%
$ 103,200 $ 30,777
Feb 19, 2024 $ 2.58
+10.26%
$ 103,200 $ 31,348
Feb 18, 2024 $ 2.46
+5.13%
$ 98,400 $ 32,736
Feb 17, 2024 $ 2.34
+0.00%
$ 93,600 $ 27,909
Feb 16, 2024 $ 2.34
-4.88%
$ 93,600 $ 26,379
Feb 15, 2024 $ 2.58
+4.88%
$ 103,200 $ 28,465
Feb 14, 2024 $ 2.58
+0.00%
$ 103,200 $ 34,344
Feb 13, 2024 $ 2.58
+10.26%
$ 103,200 $ 31,045
Feb 12, 2024 $ 2.58
+0.00%
$ 103,200 $ 28,473
Feb 11, 2024 $ 2.58
+0.00%
$ 103,200 $ 27,250
Feb 10, 2024 $ 2.34
-4.88%
$ 93,600 $ 27,269
Feb 9, 2024 $ 2.34
+9.35%
$ 93,600 $ 26,924
Feb 8, 2024 $ 2.14
-8.15%
$ 85,600 $ 24,739
Feb 7, 2024 $ 2.14
+0.00%
$ 85,600 $ 21,606
Feb 6, 2024 $ 2.14
-8.15%
$ 85,600 $ 27,949
Feb 5, 2024 $ 2.14
+0.00%
$ 85,600 $ 28,213
Feb 4, 2024 $ 2.14
+0.00%
$ 85,600 $ 25,410
Feb 3, 2024 $ 2.14
+0.00%
$ 85,600 $ 23,864
Feb 2, 2024 $ 2.13
-0.47%
$ 85,200 $ 26,042
Feb 1, 2024 $ 2.14
-8.15%
$ 85,600 $ 30,748
Jan 31, 2024 $ 2.33
+8.88%
$ 93,200 $ 21,881
Jan 30, 2024 $ 2.14
+0.00%
$ 85,600 $ 21,720
Jan 29, 2024 $ 2.14
-8.15%
$ 85,600 $ 22,805
Jan 28, 2024 $ 2.33
+8.88%
$ 93,200 $ 25,978
Jan 27, 2024 $ 2.14
+0.00%
$ 85,600 $ 22,355
Jan 26, 2024 $ 2.14
-13.36%
$ 85,600 $ 27,856
Jan 25, 2024 $ 2.47
+0.00%
$ 98,800 $ 28,111
Jan 24, 2024 $ 2.47
+0.00%
$ 98,800 $ 28,792
Jan 23, 2024 $ 2.47
+11.76%
$ 98,800 $ 28,884
Jan 22, 2024 $ 2.21
-10.53%
$ 88,400 $ 30,692
Jan 21, 2024 $ 2.21
-10.53%
$ 88,400 $ 26,912
Jan 20, 2024 $ 2.47
-17.94%
$ 98,800 $ 30,105
Jan 19, 2024 $ 3.01
+21.86%
$ 120,400 $ 31,551
Jan 18, 2024 $ 2.47
+11.76%
$ 98,800 $ 34,778
Jan 17, 2024 $ 2.21
-10.53%
$ 88,400 $ 36,471
Jan 16, 2024 $ 2.47
+19.32%
$ 98,800 $ 37,209
Jan 15, 2024 $ 2.01
-9.05%
$ 80,400 $ 35,074