Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFIONE Historical Data

YFO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $8.88
-18.94%
$355,082 $7,173
May 6, 2024 $35.27
+0.00%
$-- $702,385
May 5, 2024 $35.27
+154.25%
$1.41 million $721,939
May 4, 2024 $13.87
-7.52%
$554,912 $21,894
May 3, 2024 $15
+4.49%
$600,011 $11,876
May 2, 2024 $14.36
+5.48%
$574,249 $25,220
May 1, 2024 $13.61
-0.76%
$544,418 $13,548
Apr 30, 2024 $13.71
+0.00%
$548,560 $8,146
Apr 29, 2024 $12.89
+0.00%
$-- $4,487
Apr 28, 2024 $12.89
-7.36%
$515,732 $4,487
Apr 27, 2024 $13.92
-10.71%
$556,734 $23,826
Apr 26, 2024 $15.59
+2.71%
$623,537 $10,853
Apr 25, 2024 $15.18
-8.45%
$607,085 $2,571
Apr 24, 2024 $16.58
+21.25%
$663,086 $22,757
Apr 23, 2024 $13.67
-9.94%
$546,863 $2,308
Apr 22, 2024 $15.18
-11.56%
$607,244 $9,773
Apr 21, 2024 $17.17
-8.75%
$686,635 $16,034
Apr 20, 2024 $18.81
-2.11%
$752,502 $9,861
Apr 19, 2024 $20.95
+0.00%
$-- $21,114
Apr 18, 2024 $20.95
-0.01%
$837,882 $21,114
Apr 16, 2024 $22.35
-0.01%
$894,037 $5,924
Apr 15, 2024 $22.35
+12.18%
$894,108 $52,751
Apr 14, 2024 $19.93
-0.91%
$797,065 $5,130
Apr 13, 2024 $20.11
-6.43%
$804,409 $24,481
Apr 12, 2024 $21.49
-1.49%
$859,716 $20,805
Apr 11, 2024 $21.82
-9.33%
$872,739 $14,400
Apr 10, 2024 $24.06
-3.08%
$962,588 $7,170
Apr 9, 2024 $24.83
-11.26%
$993,149 $18,923
Apr 8, 2024 $27.98
+4.83%
$1.12 million $19,621
Apr 7, 2024 $26.69
-8.16%
$1.07 million $6,809
Apr 6, 2024 $29.06
+0.93%
$1.16 million $4,726
Apr 5, 2024 $28.79
-12.66%
$1.15 million $9,330
Apr 4, 2024 $32.97
+10.53%
$1.32 million $30,254
Apr 3, 2024 $29.82
-3.40%
$1.19 million $28,230
Apr 2, 2024 $30.87
-3.54%
$1.23 million $36,257
Apr 1, 2024 $32.01
-14.64%
$1.28 million $50,205
Mar 31, 2024 $37.5
+14.58%
$1.5 million $8,824
Mar 30, 2024 $32.73
-7.95%
$1.31 million $11,967
Mar 29, 2024 $142.96
-1.96%
$5.72 million $20,524
Mar 28, 2024 $145.88
-0.15%
$5.84 million $20,978
Feb 23, 2024 $2.34
-4.88%
$-- $19,563
Feb 22, 2024 $2.46
-4.65%
$98,400 $30,085
Feb 21, 2024 $2.34
-9.30%
$93,600 $29,738
Feb 20, 2024 $2.58
+0.00%
$103,200 $30,777
Feb 19, 2024 $2.58
+10.26%
$103,200 $31,348
Feb 18, 2024 $2.46
+5.13%
$98,400 $32,736
Feb 17, 2024 $2.34
+0.00%
$93,600 $27,909
Feb 16, 2024 $2.34
-4.88%
$93,600 $26,379
Feb 15, 2024 $2.58
+4.88%
$103,200 $28,465
Feb 14, 2024 $2.58
+0.00%
$103,200 $34,344