Coinranking
Web3 TON Token Historical Data
WEB3
| Date | | | ||
|---|---|---|---|---|
| 12:27 AM | $ 0.0192 | +0.00% | ||
| 12:12 AM | $ 0.0192 | +0.00% | ||
| 11:57 PM | $ 0.0194 | +0.00% | ||
| 11:42 PM | $ 0.0195 | +0.00% | ||
| 11:27 PM | $ 0.0195 | +0.00% | ||
| 11:12 PM | $ 0.0194 | +0.00% | ||
| 10:57 PM | $ 0.0193 | +0.00% | ||
| 10:42 PM | $ 0.0194 | +0.00% | ||
| 10:27 PM | $ 0.0196 | +0.00% | ||
| 10:12 PM | $ 0.0195 | +0.00% | ||
| 9:57 PM | $ 0.0191 | +0.00% | ||
| 9:42 PM | $ 0.0193 | +0.00% | ||
| 9:27 PM | $ 0.0197 | +0.00% | ||
| 9:12 PM | $ 0.0194 | +0.00% | ||
| 8:57 PM | $ 0.0192 | +0.00% | ||
| 8:42 PM | $ 0.0186 | +0.00% | ||
| 8:27 PM | $ 0.0186 | +0.00% | ||
| 8:12 PM | $ 0.0188 | +0.00% | ||
| 7:57 PM | $ 0.0187 | +0.00% | ||
| 7:42 PM | $ 0.0187 | +0.00% | ||
| 7:27 PM | $ 0.0184 | +0.00% | ||
| 7:12 PM | $ 0.0181 | +0.00% | ||
| 6:57 PM | $ 0.018 | +0.00% | ||
| 6:42 PM | $ 0.0179 | +0.00% | ||
| 6:27 PM | $ 0.018 | +0.00% | ||
| 6:12 PM | $ 0.0182 | +0.00% | ||
| 5:57 PM | $ 0.0181 | +0.00% | ||
| 5:42 PM | $ 0.0177 | +0.00% | ||
| 5:27 PM | $ 0.0176 | +0.00% | ||
| 5:12 PM | $ 0.0178 | +0.00% | ||
| 4:57 PM | $ 0.0179 | +0.00% | ||
| 4:42 PM | $ 0.0178 | +0.00% | ||
| 4:27 PM | $ 0.0179 | +0.00% | ||
| 4:12 PM | $ 0.018 | +0.00% | ||
| 3:57 PM | $ 0.0177 | +0.00% | ||
| 3:42 PM | $ 0.0177 | +0.00% | ||
| 3:27 PM | $ 0.0176 | +0.00% | ||
| 3:12 PM | $ 0.0177 | +0.00% | ||
| 2:57 PM | $ 0.0179 | +0.00% | ||
| 2:42 PM | $ 0.0176 | +0.00% | ||
| 2:27 PM | $ 0.0178 | +0.00% | ||
| 2:12 PM | $ 0.0182 | +0.00% | ||
| 1:57 PM | $ 0.018 | +0.00% | ||
| 1:42 PM | $ 0.0177 | +0.00% | ||
| 1:27 PM | $ 0.0177 | +0.00% | ||
| 1:12 PM | $ 0.018 | +0.00% | ||
| 12:57 PM | $ 0.0181 | +0.00% | ||
| 12:42 PM | $ 0.018 | +0.00% | ||
| 12:27 PM | $ 0.0177 | +0.00% | ||
| 12:12 PM | $ 0.0176 | +0.00% | ||
Previous Next