Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2026 $0.00386
-1.72%
$347,435 $12
Oct 17, 2026 $0.00392
+0.22%
$352,547 $26
Oct 16, 2026 $0.00392
+1.81%
$352,870 $30
Oct 15, 2026 $0.00386
+15.29%
$347,205 $257
Oct 14, 2026 $0.00354
+3.96%
$318,270 $346
Oct 13, 2026 $0.00341
-1.95%
$306,839 $27
Oct 12, 2026 $0.0035
-6.86%
$314,775 $25
Oct 11, 2026 $0.00375
+2.17%
$337,618 $149
Oct 10, 2026 $0.00367
-4.97%
$330,008 $47
Oct 9, 2026 $0.00384
+5.50%
$347,258 $153
Oct 8, 2026 $0.00366
-8.12%
$327,904 $145
Oct 7, 2026 $0.00397
-7.09%
$358,060 $91
Oct 6, 2026 $0.00427
-6.36%
$384,108 $59
Oct 5, 2026 $0.00457
-0.61%
$410,137 $35
Oct 4, 2026 $0.00461
-0.26%
$413,593 $55
Oct 3, 2026 $0.00461
+8.74%
$415,773 $501
Oct 2, 2026 $0.00422
-2.28%
$381,563 $216
Oct 1, 2026 $0.00432
+2.71%
$389,003 $18
Sep 30, 2026 $0.00425
-4.84%
$378,260 $42
Sep 29, 2026 $0.00451
-9.91%
$402,043 $60
Sep 28, 2026 $0.00498
-6.11%
$450,437 $20
Sep 27, 2026 $0.00529
-8.64%
$477,156 $100
Sep 26, 2026 $0.00567
+1.94%
$521,031 $242
Sep 25, 2026 $0.00527
+3.25%
$500,166 $32
Sep 24, 2026 $0.00512
+0.90%
$459,785 $19
Sep 23, 2026 $0.00507
+1.07%
$456,384 $79
Sep 22, 2026 $0.00495
+9.12%
$451,642 $76
Sep 21, 2026 $0.00453
-0.34%
$408,043 $586
Sep 20, 2026 $0.00455
-4.41%
$409,058 $89
Sep 19, 2026 $0.00474
+5.96%
$428,809 $207
Sep 18, 2026 $0.00449
+6.06%
$402,313 $66
Sep 11, 2026 $0.00439
+0.00%
$-- $42
Aug 13, 2026 $0.00554
+5.63%
$498,666 $49
Aug 12, 2026 $0.00525
+0.85%
$472,077 $53
Aug 11, 2026 $0.0052
-1.28%
$468,565 $19
Aug 10, 2026 $0.00527
-1.08%
$474,274 $271
Aug 9, 2026 $0.00532
-4.00%
$479,550 $72
Aug 8, 2026 $0.00556
-0.60%
$499,094 $53
Aug 7, 2026 $0.00558
-3.66%
$503,018 $51
Aug 6, 2026 $0.00579
-2.45%
$521,502 $0
Aug 5, 2026 $0.00594
-3.44%
$534,349 $323
Aug 4, 2026 $0.00616
+4.49%
$553,693 $469
Aug 3, 2026 $0.00589
-7.25%
$530,675 $122
Aug 2, 2026 $0.00634
+2.59%
$571,550 $117
Aug 1, 2026 $0.00618
+0.81%
$555,920 $226
Jul 31, 2026 $0.00612
-4.64%
$551,541 $309
Jul 30, 2026 $0.00642
+11.72%
$577,992 $498
Jul 22, 2026 $0.00594
-2.39%
$534,991 $46
Jul 21, 2026 $0.00608
+15.95%
$548,100 $235
Jul 20, 2026 $0.00524
+0.58%
$471,856 $34
Download