Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00554
+5.63%
$498,666 $49
Aug 12, 2026 $0.00525
+0.85%
$472,077 $53
Aug 11, 2026 $0.0052
-1.28%
$468,565 $19
Aug 10, 2026 $0.00527
-1.08%
$474,274 $271
Aug 9, 2026 $0.00532
-4.00%
$479,550 $72
Aug 8, 2026 $0.00556
-0.60%
$499,094 $53
Aug 7, 2026 $0.00558
-3.66%
$503,018 $51
Aug 6, 2026 $0.00579
-2.45%
$521,502 $0
Aug 5, 2026 $0.00594
-3.44%
$534,349 $323
Aug 4, 2026 $0.00616
+4.49%
$553,693 $469
Aug 3, 2026 $0.00589
-7.25%
$530,675 $122
Aug 2, 2026 $0.00634
+2.59%
$571,550 $117
Aug 1, 2026 $0.00618
+0.81%
$555,920 $226
Jul 31, 2026 $0.00612
-4.64%
$551,541 $309
Jul 30, 2026 $0.00642
+11.72%
$577,992 $498
Jul 22, 2026 $0.00594
-2.39%
$534,991 $46
Jul 21, 2026 $0.00608
+15.95%
$548,100 $235
Jul 20, 2026 $0.00524
+0.58%
$471,856 $34
Jul 19, 2026 $0.00521
+5.32%
$468,899 $86
Jul 18, 2026 $0.00495
-4.43%
$444,851 $84
Jul 17, 2026 $0.00518
+5.39%
$466,158 $116
Jul 16, 2026 $0.00492
-4.74%
$442,608 $1,069
Jul 15, 2026 $0.00516
-9.03%
$464,571 $148
Jul 14, 2026 $0.00567
-1.35%
$510,129 $33
Jul 13, 2026 $0.00574
-2.26%
$516,498 $126
Jul 12, 2026 $0.00586
-5.78%
$527,556 $49
Jul 11, 2026 $0.00626
-3.46%
$563,507 $148
Jul 10, 2026 $0.0065
-2.57%
$585,074 $150
Jul 9, 2026 $0.00669
+0.60%
$602,519 $12
Jul 8, 2026 $0.00665
-1.21%
$598,597 $1,217
Jul 7, 2026 $0.00671
-8.00%
$604,135 $26
Jul 6, 2026 $0.00732
+0.67%
$658,695 $3
Jul 5, 2026 $0.00729
-0.93%
$655,935 $26
Jul 4, 2026 $0.00735
+4.95%
$661,088 $171
Jul 3, 2026 $0.007
-2.04%
$630,309 $83
Jul 2, 2026 $0.00715
+2.48%
$643,912 $110
Jul 1, 2026 $0.00699
+1.81%
$629,086 $101
Jun 30, 2026 $0.00688
-9.04%
$618,978 $162
Jun 29, 2026 $0.00758
-3.88%
$682,525 $157
Jun 28, 2026 $0.00792
+2.17%
$712,571 $169
Jun 27, 2026 $0.00776
+3.66%
$698,263 $55
Jun 26, 2026 $0.00749
-1.00%
$674,023 $7
Jun 25, 2026 $0.00757
-0.41%
$681,400 $21
Jun 24, 2026 $0.00762
-0.62%
$685,535 $40
Jun 23, 2026 $0.00764
-8.73%
$687,383 $450
Jun 22, 2026 $0.00838
-1.09%
$754,178 $255
Jun 21, 2026 $0.00704
-5.60%
$633,342 $376
Jun 20, 2026 $0.00745
-5.37%
$670,430 $93
Jun 19, 2026 $0.00786
+4.66%
$707,487 $588
Jun 18, 2026 $0.00749
-0.34%
$674,182 $403
Download