SLERFNFT Historical Data

SLERFNFT Page 2
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₁₂6
+0.00%
$ 2,971 $ 38
Jun 24, 2024 $ 0.0₁₂5
-28.57%
$ 2,476 $ 12
Jun 23, 2024 $ 0.0₁₂7
+40.00%
$ 3,466 $ 221
Jun 22, 2024 $ 0.0₁₂5
+0.00%
$ 2,476 $ 346
Jun 21, 2024 $ 0.0₁₂5
+25.00%
$ 2,476 $ 203
Jun 20, 2024 $ 0.0₁₂4
-55.56%
$ 1,981 $ 212
Jun 19, 2024 $ 0.0₁₂5
+0.00%
$ 2,476 $ 124
Jun 18, 2024 $ 0.0₁₂5
-16.67%
$ 2,476 $ 261
Jun 17, 2024 $ 0.0₁₂6
-50.00%
$ 2,971 $ 1,028
Jun 16, 2024 $ 0.0₁₁12
+50.00%
$ 5,942 $ 138
Jun 15, 2024 $ 0.0₁₂8
+0.00%
$ 3,961 $ 89
Jun 14, 2024 $ 0.0₁₂8
-20.00%
$ 3,961 $ 143
Jun 13, 2024 $ 0.0₁₁1
+11.11%
$ 4,951 $ 212
Jun 12, 2024 $ 0.0₁₂9
+50.00%
$ 4,456 $ 39
Jun 11, 2024 $ 0.0₁₂9
-10.00%
$ 4,456 $ 245
Jun 10, 2024 $ 0.0₁₂8
-63.64%
$ 3,961 $ 1,836
Jun 9, 2024 $ 0.0₁₂7
-12.50%
$ 3,466 $ 49
Jun 8, 2024 $ 0.0₁₂8
+33.33%
$ 3,961 $ 526
Jun 7, 2024 $ 0.0₁₂6
-25.00%
$ 2,971 $ 62
Jun 6, 2024 $ 0.0₁₂8
+14.29%
$ 3,961 $ 106
Jun 5, 2024 $ 0.0₁₂5
-28.57%
$ 2,476 $ 364
Jun 4, 2024 $ 0.0₁₂7
+0.00%
$ 3,466 $ 122
Jun 3, 2024 $ 0.0₁₂9
+0.00%
$ 4,456 $ 61
Jun 2, 2024 $ 0.0₁₁12
+0.00%
$ 5,942 $ 106
Jun 1, 2024 $ 0.0₁₁12
+9.09%
$ 5,942 $ 114
May 31, 2024 $ 0.0₁₁11
+10.00%
$ 5,447 $ 247
May 30, 2024 $ 0.0₁₁11
-42.11%
$ 5,447 $ 6,077
May 29, 2024 $ 0.0₁₁19
+35.71%
$ 9,408 $ 50,513
May 28, 2024 $ 0.0₁₁2
+66.67%
$ 9,903 $ 1,624
May 27, 2024 $ 0.0₁₁24
+118.18%
$ 11,884 $ 40,511
May 26, 2024 $ 0.0₁₁11
-15.38%
$ 5,447 $ 849
May 25, 2024 $ 0.0₁₁15
+7.14%
$ 7,427 $ 2,577
May 24, 2024 $ 0.0₁₁13
-55.17%
$ 6,437 $ 10,426
May 23, 2024 $ 0.0₁₁3
-98.07%
$ 14,854 $ 8,774
May 22, 2024 $ 0.0₉156
-31.38%
$ 769,957 $ 1,995
May 21, 2024 $ 0.0₉227
-55.26%
$ 1.12 million $ 2,716
May 20, 2024 $ 0.0₉506
-26.59%
$ 2.51 million $ 4,635
May 19, 2024 $ 0.0₉69
-49.64%
$ 3.42 million $ 3,100
May 18, 2024 $ 0.0₈137
-54.49%
$ 6.78 million $ 1,305
May 17, 2024 $ 0.0₈295
-33.56%
$ 14.61 million $ 7,884
May 16, 2024 $ 0.0₈444
-44.84%
$ 21.98 million $ 1,284
May 15, 2024 $ 0.0₈805
-47.39%
$ 39.86 million $ 2,353
May 14, 2024 $ 0.0₇154
-31.95%
$ 76.15 million $ 41,852
May 13, 2024 $ 0.0₇226
-52.72%
$ 111.9 million $ 927
May 12, 2024 $ 0.0₇478
-43.10%
$ 236.68 million $ 1,403
May 11, 2024 $ 0.0₇82
-36.43%
$ 406.02 million $ 1,082
May 10, 2024 $ 0.0₆127
-14.19%
$ 628.84 million $ 4,860
May 9, 2024 $ 0.0₆148
-59.67%
$ 732.82 million $ 8,990
May 8, 2024 $ 0.0₆166
-27.83%
$ 821.95 million $ 30,672
May 7, 2024 $ 0.0₆23
-58.18%
$ 1.14 billion $ 4,607