SLERFNFT Historical Data

SLERFNFT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₁₂2
-25.93%
$ -- $ 35
Aug 21, 2024 $ 0.0₁₂27
-15.62%
$ 1,337 $ 22
Aug 20, 2024 $ 0.0₁₂32
-27.27%
$ 1,584 $ 117
Aug 19, 2024 $ 0.0₁₂44
-26.67%
$ 2,179 $ 448
Aug 18, 2024 $ 0.0₁₂6
+0.00%
$ 2,971 $ 94
Aug 17, 2024 $ 0.0₁₂6
-33.33%
$ 2,971 $ 750
Aug 16, 2024 $ 0.0₁₂9
+0.00%
$ 4,456 $ 28
Aug 15, 2024 $ 0.0₁₂9
+50.00%
$ 4,456 $ 34
Aug 14, 2024 $ 0.0₁₂6
-14.29%
$ 2,971 $ 31
Aug 13, 2024 $ 0.0₁₂7
-22.22%
$ 3,466 $ 132
Aug 12, 2024 $ 0.0₁₂9
-10.00%
$ 4,456 $ 78
Aug 11, 2024 $ 0.0₁₁1
+0.00%
$ 4,951 $ 165
Aug 10, 2024 $ 0.0₁₁1
+100.00%
$ 4,951 $ 403
Aug 9, 2024 $ 0.0₁₁11
+10.00%
$ 5,447 $ 772
Aug 8, 2024 $ 0.0₁₂5
+0.00%
$ -- $ 2
Aug 7, 2024 $ 0.0₁₂5
-28.57%
$ 2,476 $ 56
Aug 6, 2024 $ 0.0₁₂7
+16.67%
$ 3,466 $ 140
Jul 29, 2024 $ 0.0₁₂6
+0.00%
$ -- $ 2
Jul 28, 2024 $ 0.0₁₂6
-25.00%
$ 2,971 $ 2
Jul 27, 2024 $ 0.0₁₂8
+14.29%
$ 3,961 $ 1
Jul 26, 2024 $ 0.0₁₂7
+0.00%
$ 3,466 $ 9
Jul 25, 2024 $ 0.0₁₂7
+16.67%
$ 3,466 $ 186
Jul 24, 2024 $ 0.0₁₂6
-25.00%
$ 2,971 $ 179
Jul 22, 2024 $ 0.0₁₂8
+0.00%
$ 3,961 $ 15
Jul 21, 2024 $ 0.0₁₂8
+33.33%
$ 3,961 $ 126
Jul 20, 2024 $ 0.0₁₂6
+0.00%
$ 2,971 $ 61
Jul 19, 2024 $ 0.0₁₂7
-12.50%
$ 3,466 $ 127
Jul 18, 2024 $ 0.0₁₂8
-20.00%
$ 3,961 $ 88
Jul 17, 2024 $ 0.0₁₁1
+0.00%
$ 4,951 $ 33
Jul 16, 2024 $ 0.0₁₂9
+0.00%
$ 4,456 $ 277
Jul 15, 2024 $ 0.0₁₂9
+50.00%
$ 4,456 $ 250
Jul 14, 2024 $ 0.0₁₂6
+0.00%
$ 2,971 $ 22
Jul 13, 2024 $ 0.0₁₂6
+0.00%
$ 2,971 $ 63
Jul 12, 2024 $ 0.0₁₂6
-14.29%
$ 2,971 $ 26
Jul 11, 2024 $ 0.0₁₂6
+0.00%
$ 2,971 $ 81
Jul 10, 2024 $ 0.0₁₂6
+0.00%
$ 2,971 $ 141
Jul 9, 2024 $ 0.0₁₂6
-40.00%
$ 2,971 $ 613
Jul 8, 2024 $ 0.0₁₁1
+66.67%
$ 4,951 $ 21
Jul 7, 2024 $ 0.0₁₂6
-14.29%
$ 2,971 $ 9
Jul 6, 2024 $ 0.0₁₂7
+0.00%
$ 3,466 $ 64
Jul 5, 2024 $ 0.0₁₂7
-22.22%
$ 3,466 $ 80
Jul 4, 2024 $ 0.0₁₂9
+0.00%
$ 4,456 $ 63
Jul 3, 2024 $ 0.0₁₁17
+30.77%
$ 8,418 $ 525
Jul 2, 2024 $ 0.0₁₁14
-12.50%
$ 6,932 $ 2,790
Jul 1, 2024 $ 0.0₁₁17
+112.50%
$ 7,922 $ 5,414
Jun 30, 2024 $ 0.0₁₂8
-27.27%
$ 3,961 $ 109
Jun 29, 2024 $ 0.0₁₁11
+22.22%
$ 5,447 $ 1,926
Jun 28, 2024 $ 0.0₁₁15
+275.00%
$ 7,427 $ 2,523
Jun 27, 2024 $ 0.0₁₂5
+25.00%
$ 2,476 $ 36
Jun 26, 2024 $ 0.0₁₂4
-33.33%
$ 1,981 $ 54
Download