Arcturian AI by Virtuals Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000142
+0.00%
$14,249 $0.01
Yesterday $0.0000142
+0.00%
$14,249 $0.01
Aug 25, 2026 $0.0000143
-15.54%
$14,348 $89
Aug 24, 2026 $0.0000163
+6.34%
$16,282 $457
Aug 23, 2026 $0.0000153
+16.82%
$15,293 $251
Aug 22, 2026 $0.0000136
-6.44%
$-- $46
Aug 20, 2026 $0.0000122
+0.00%
$-- $5
Aug 19, 2026 $0.0000117
+3.35%
$11,705 $5
Aug 18, 2026 $0.0000111
+0.00%
$-- $0
Aug 16, 2026 $0.0000111
-0.53%
$11,076 $8
Aug 7, 2026 $0.0000112
-0.20%
$11,206 $88
Aug 6, 2026 $0.0000119
+3.11%
$-- $1
Aug 5, 2026 $0.0000114
+0.00%
$-- $0
Aug 4, 2026 $0.0000115
-0.05%
$-- $0.1
Aug 3, 2026 $0.0000116
+6.13%
$-- $0
Aug 2, 2026 $0.0000115
+5.21%
$-- $0
Jul 30, 2026 $0.0000118
+0.00%
$-- $3
Jul 29, 2026 $0.0000115
-0.77%
$-- $2
Jul 28, 2026 $0.0000117
+0.00%
$11,734 $1
Jul 27, 2026 $0.0000122
+0.00%
$-- $96
Jul 23, 2026 $0.0000168
+35.80%
$-- $0
Jul 21, 2026 $0.0000138
+0.00%
$-- $0.0₁₀1
Jul 18, 2026 $0.0000141
+0.00%
$-- $14
Jul 17, 2026 $0.0000144
+3.49%
$-- $12
Jul 9, 2026 $0.0000114
+0.35%
$-- $447
Jun 30, 2026 $0.0000139
+0.00%
$-- $20
Jun 29, 2026 $0.000014
+1.90%
$-- $40
Jun 27, 2026 $0.0000142
+3.86%
$-- $69
Jun 26, 2026 $0.0000129
-3.73%
$-- $619
Jun 25, 2026 $0.000013
-16.01%
$12,984 $126
Jun 24, 2026 $0.0000149
-13.70%
$14,885 $194
Jun 23, 2026 $0.0000172
-19.85%
$17,161 $2,084
Jun 22, 2026 $0.0000218
-5.78%
$21,774 $5,523
Jun 21, 2026 $0.0000229
-35.03%
$22,926 $80,454
Jun 20, 2026 $0.0000353
+38.42%
$35,282 $132,521
Jun 19, 2026 $0.0000255
-53.76%
$25,495 $25,937
Jun 18, 2026 $0.0000551
+56.61%
$55,134 $11,900
Jun 17, 2026 $0.0000357
+3.56%
$35,661 $1,721
Jun 16, 2026 $0.0000346
-0.92%
$34,606 $1,896
Jun 15, 2026 $0.0000349
+45.84%
$34,934 $6,168
Jun 14, 2026 $0.0000239
-6.68%
$23,903 $3,380
Jun 13, 2026 $0.0000256
+3.92%
$25,623 $467
Jun 12, 2026 $0.0000247
+16.94%
$24,715 $17,825
Jun 11, 2026 $0.0000211
+14.36%
$21,111 $9,031
Jun 10, 2026 $0.0000185
-17.39%
$18,475 $4,470
Jun 9, 2026 $0.0000224
+21.19%
$22,410 $12,613
Jun 8, 2026 $0.0000185
+42.07%
$18,485 $17,357
Jun 7, 2026 $0.0000122
-0.61%
$12,197 $1,474
Jun 4, 2026 $0.0000151
+0.00%
$-- $904
Jun 3, 2026 $0.000015
+3.94%
$14,955 $1,916
Download