Arcturian AI by Virtuals Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000234
-8.66%
$ 23,399 $ 1,623
Yesterday $ 0.0000229
-35.03%
$ 22,926 $ 80,454
Jun 20, 2026 $ 0.0000353
+38.42%
$ 35,282 $ 132,521
Jun 19, 2026 $ 0.0000255
-53.76%
$ 25,495 $ 25,937
Jun 18, 2026 $ 0.0000551
+56.61%
$ 55,134 $ 11,900
Jun 17, 2026 $ 0.0000357
+3.56%
$ 35,661 $ 1,721
Jun 16, 2026 $ 0.0000346
-0.92%
$ 34,606 $ 1,896
Jun 15, 2026 $ 0.0000349
+45.84%
$ 34,934 $ 6,168
Jun 14, 2026 $ 0.0000239
-6.68%
$ 23,903 $ 3,380
Jun 13, 2026 $ 0.0000256
+3.92%
$ 25,623 $ 467
Jun 12, 2026 $ 0.0000247
+16.94%
$ 24,715 $ 17,825
Jun 11, 2026 $ 0.0000211
+14.36%
$ 21,111 $ 9,031
Jun 10, 2026 $ 0.0000185
-17.39%
$ 18,475 $ 4,470
Jun 9, 2026 $ 0.0000224
+21.19%
$ 22,410 $ 12,613
Jun 8, 2026 $ 0.0000185
+42.07%
$ 18,485 $ 17,357
Jun 7, 2026 $ 0.0000122
-0.61%
$ 12,197 $ 1,474
Jun 4, 2026 $ 0.0000151
+0.00%
$ -- $ 904
Jun 3, 2026 $ 0.000015
+3.94%
$ 14,955 $ 1,916
Jun 2, 2026 $ 0.0000145
-28.28%
$ 14,493 $ 1,005
Jun 1, 2026 $ 0.0000205
-0.60%
$ 20,517 $ 886
May 29, 2026 $ 0.0000167
-3.31%
$ 16,747 $ 235
May 24, 2026 $ 0.0000195
-4.63%
$ -- $ 1,196
May 23, 2026 $ 0.0000181
+0.00%
$ -- $ 602
May 18, 2026 $ 0.0000181
-2.69%
$ -- $ 6,374
May 3, 2026 $ 0.000019
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0000178
+0.00%
$ 17,818 $ 377
Mar 28, 2026 $ 0.0000214
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000255
+1.56%
$ -- $ 1,494
Mar 23, 2026 $ 0.0000253
+3.34%
$ -- $ 1,489
Mar 21, 2026 $ 0.0000333
+0.00%
$ 33,350 $ 10
Mar 19, 2026 $ 0.0000337
-10.73%
$ -- $ 5,882
Mar 9, 2026 $ 0.0000318
+0.00%
$ -- $ 80
Mar 7, 2026 $ 0.0000329
-2.16%
$ 32,853 $ 95
Mar 6, 2026 $ 0.0000337
+0.00%
$ 33,690 $ 2
Mar 5, 2026 $ 0.0000518
+1.77%
$ 51,775 $ 99
Mar 4, 2026 $ 0.0000742
+3.08%
$ -- $ 3,414
Mar 3, 2026 $ 0.0000725
-13.53%
$ 72,524 $ 3,335
Mar 2, 2026 $ 0.0000768
+126.91%
$ 76,790 $ 399
Mar 1, 2026 $ 0.0000677
-0.96%
$ -- $ 331
Feb 28, 2026 $ 0.000067
+0.04%
$ 66,972 $ 73
Feb 27, 2026 $ 0.0000677
+0.28%
$ -- $ 704
Feb 20, 2026 $ 0.0000678
+7.20%
$ 67,781 $ 206
Feb 19, 2026 $ 0.0000617
+1.04%
$ 61,681 $ 17
Feb 17, 2026 $ 0.0000633
-1.94%
$ -- $ 139
Feb 15, 2026 $ 0.0000668
+0.00%
$ -- $ 40
Feb 14, 2026 $ 0.0000672
+9.01%
$ 67,237 $ 257
Feb 13, 2026 $ 0.0000576
+2.21%
$ -- $ 81
Jan 27, 2026 $ 0.0000802
+0.00%
$ -- $ 74
Jan 25, 2026 $ 0.0000831
+0.00%
$ -- $ 221
Jan 24, 2026 $ 0.0000858
+1.04%
$ -- $ 85
Download