Arcturian AI by Virtuals Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000167
-3.31%
$ -- $ 147
May 18 $ 0.0000181
-2.61%
$ -- $ 4,101
Apr 13 $ 0.0000178
+0.00%
$ -- $ 377
Mar 23 $ 0.0000214
-12.59%
$ -- $ 2,985
Mar 16 $ 0.0000333
-11.61%
$ -- $ 5,893
Mar 9 $ 0.0000318
+0.00%
$ -- $ 80
Mar 2 $ 0.0000329
-2.92%
$ -- $ 7,344
Feb 23 $ 0.0000677
+0.22%
$ -- $ 1,108
Feb 16 $ 0.0000678
+4.94%
$ -- $ 362
Feb 9 $ 0.0000672
+19.24%
$ -- $ 338
Jan 26 $ 0.0000802
+0.00%
$ -- $ 74
Jan 19 $ 0.0000858
+1.04%
$ -- $ 85
Jan 12 $ 0.000102
-11.45%
$ -- $ 1,018
Jan 5 $ 0.000111
-23.66%
$ -- $ 18,077
Dec 29 $ 0.000127
+40.13%
$ 132,963 $ 4,451
Oct 6 $ 0.000119
-41.15%
$ 136,761 $ 22,792
Download