Arcturian AI by Virtuals Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000136
+22.59%
$15,293 $39
Aug 3 $0.0000112
+2.09%
$-- $105
Jul 27 $0.0000115
-5.04%
$-- $4
Jul 20 $0.0000168
+22.10%
$-- $3
Jul 13 $0.0000141
+1.05%
$-- $2
Jul 6 $0.0000114
+0.35%
$-- $147
Jun 29 $0.0000139
+1.23%
$-- $40
Jun 22 $0.0000142
-38.64%
$-- $6,782
Jun 15 $0.0000353
+47.30%
$22,926 $144,019
Jun 8 $0.0000256
+96.93%
$23,903 $53,104
Jun 1 $0.0000151
-27.07%
$12,197 $1,849
May 25 $0.0000167
-3.31%
$-- $147
May 18 $0.0000181
-2.61%
$-- $4,101
Apr 13 $0.0000178
+0.00%
$-- $377
Mar 23 $0.0000214
-12.59%
$-- $2,985
Mar 16 $0.0000333
-11.61%
$-- $5,893
Mar 9 $0.0000318
+0.00%
$-- $80
Mar 2 $0.0000329
-2.92%
$-- $7,344
Feb 23 $0.0000677
+0.22%
$-- $1,108
Feb 16 $0.0000678
+4.94%
$-- $362
Feb 9 $0.0000672
+19.24%
$-- $338
Jan 26 $0.0000802
+0.00%
$-- $74
Jan 19 $0.0000858
+1.04%
$-- $85
Jan 12 $0.000102
-11.45%
$-- $1,018
Jan 5 $0.000111
-23.66%
$-- $18,077
Dec 29 $0.000127
+40.13%
$132,963 $4,451
Oct 6 $0.000119
-41.15%
$136,761 $22,792
Download