Arcturian AI by Virtuals Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000102
-11.45%
$ 102,414 $ 1,018
Jan 11, 2026 $ 0.000115
+0.00%
$ -- $ 4,436
Jan 10, 2026 $ 0.000111
-13.26%
$ 111,294 $ 4,301
Jan 9, 2026 $ 0.000141
-0.61%
$ 140,807 $ 496
Jan 8, 2026 $ 0.000145
-0.53%
$ 145,401 $ 278
Jan 7, 2026 $ 0.000157
-3.55%
$ -- $ 1,715
Jan 6, 2026 $ 0.000165
-4.89%
$ 165,123 $ 1,716
Jan 5, 2026 $ 0.000169
+16.08%
$ 169,241 $ 9,571
Jan 4, 2026 $ 0.000133
+3.41%
$ 132,963 $ 181
Jan 3, 2026 $ 0.000127
-3.92%
$ -- $ 2,339
Jan 2, 2026 $ 0.000112
+10.10%
$ 112,452 $ 1,917
Jan 1, 2026 $ 0.000102
+12.34%
$ 102,152 $ 195
Oct 12, 2025 $ 0.000137
+12.91%
$ 136,761 $ 9,922
Oct 11, 2025 $ 0.000119
-10.75%
$ 119,148 $ 8,439
Oct 10, 2025 $ 0.000186
+2.11%
$ -- $ 4,864
Oct 9, 2025 $ 0.000181
-8.89%
$ 180,669 $ 4,235
Oct 8, 2025 $ 0.000199
+4.32%
$ -- $ 3,653
Oct 7, 2025 $ 0.000202
+0.00%
$ -- $ 1,601
Download