Arcturian AI by Virtuals Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000111
+0.00%
$ 111,294 $ 4,301
Jan 10, 1 PM $ 0.000133
+0.00%
$ 133,175 $ 1,989
Jan 10, 11 AM $ 0.000132
+0.00%
$ 132,252 $ 1,816
Jan 10, 8 AM $ 0.000128
+0.00%
$ 128,314 $ 1,735
Jan 9, 11 PM $ 0.000141
-0.61%
$ 140,807 $ 496
Jan 8, 10 PM $ 0.000145
-0.53%
$ 145,401 $ 278
Jan 7, 12 AM $ 0.000157
-3.55%
$ 156,975 $ 1,715
Jan 6, 11 PM $ 0.000165
-3.97%
$ 165,123 $ 1,716
Jan 6, 10 PM $ 0.000174
-2.34%
$ 173,783 $ 901
Jan 6, 11 AM $ 0.000168
+0.00%
$ 167,578 $ 12,017
Jan 6, 3 AM $ 0.000174
+0.44%
$ 174,376 $ 11,053
Jan 5, 10 PM $ 0.000169
+3.68%
$ 169,241 $ 9,571
Jan 5, 1 PM $ 0.000155
-0.61%
$ 155,387 $ 8,932
Jan 5, 12 PM $ 0.000156
+0.00%
$ 156,442 $ 2
Jan 5, 7 AM $ 0.000173
+0.00%
$ -- $ 230
Jan 5, 6 AM $ 0.000173
+0.00%
$ 173,370 $ 352
Jan 5, 1 AM $ 0.000146
+0.00%
$ 145,793 $ 1
Jan 4, 10 PM $ 0.000133
+0.00%
$ 132,963 $ 181
Jan 4, 4 AM $ 0.000129
+0.00%
$ -- $ 201
Jan 3, 6 AM $ 0.000127
-3.92%
$ 127,420 $ 2,339
Jan 2, 9 PM $ 0.000112
-0.06%
$ 112,452 $ 1,917
Jan 2, 8 PM $ 0.000112
+0.00%
$ 112,476 $ 1,350
Jan 2, 3 PM $ 0.000109
+0.00%
$ 108,877 $ 1,330
Jan 2, 2 PM $ 0.000109
+1.01%
$ 108,922 $ 1,177
Jan 2, 10 AM $ 0.000108
+0.00%
$ 108,205 $ 1,125
Jan 2, 6 AM $ 0.000104
+0.00%
$ 104,045 $ 988
Jan 2, 4 AM $ 0.000104
-1.57%
$ 103,810 $ 984
Jan 2, 12 AM $ 0.000102
+0.00%
$ 102,138 $ 563
Jan 1, 11 PM $ 0.000102
+0.00%
$ 102,152 $ 195
Jan 1, 6 PM $ 0.0000964
+0.00%
$ 96,359 $ 12
Jan 1, 12 AM $ 0.0000909
+0.00%
$ 90,930 $ 7
Download