Arcturian AI by Virtuals Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.0000242
+3.73%
$24,238 $93,226
Jun 21, 5 PM $0.0000218
-11.92%
$21,846 $2,784
Jun 21, 4 PM $0.0000248
-4.94%
$24,802 $97,043
Jun 21, 3 PM $0.0000288
+6.92%
$28,842 $3,078
Jun 21, 2 PM $0.0000269
-0.50%
$26,942 $106,746
Jun 21, 1 PM $0.0000271
+0.39%
$27,080 $108,595
Jun 21, 12 PM $0.000027
+2.93%
$26,974 $106,338
Jun 21, 11 AM $0.0000262
-5.15%
$26,231 $107,493
Jun 21, 10 AM $0.000028
-0.42%
$27,998 $3,344
Jun 21, 9 AM $0.0000288
+0.93%
$28,849 $112,959
Jun 21, 8 AM $0.0000286
-5.48%
$28,586 $118,379
Jun 21, 7 AM $0.0000303
-7.42%
$30,254 $122,571
Jun 21, 6 AM $0.0000327
-0.92%
$32,691 $129,187
Jun 21, 5 AM $0.000033
-2.66%
$33,004 $130,205
Jun 21, 4 AM $0.0000336
-0.54%
$33,639 $126,775
Jun 21, 3 AM $0.0000338
+0.50%
$33,825 $131,127
Jun 21, 2 AM $0.0000334
-4.62%
$33,363 $131,572
Jun 21, 1 AM $0.0000406
+16.54%
$40,590 $3,855
Jun 21, 12 AM $0.0000346
-1.97%
$34,595 $4,376
Jun 20, 11 PM $0.0000353
+1.84%
$35,282 $132,521
Jun 20, 10 PM $0.0000346
-0.20%
$34,645 $133,782
Jun 20, 9 PM $0.0000347
+1.05%
$34,720 $126,573
Jun 20, 8 PM $0.0000344
+2.03%
$34,369 $123,611
Jun 20, 7 PM $0.000033
-4.13%
$32,984 $2,878
Jun 20, 6 PM $0.0000344
+1.76%
$34,412 $110,824
Jun 20, 5 PM $0.0000338
+0.01%
$33,830 $105,851
Jun 20, 4 PM $0.0000338
-3.45%
$33,833 $101,015
Jun 20, 3 PM $0.0000397
+14.94%
$39,664 $90,455
Jun 20, 2 PM $0.0000345
+5.65%
$34,506 $91,329
Jun 20, 1 PM $0.0000326
-5.65%
$32,617 $79,563
Jun 20, 12 PM $0.0000346
+6.29%
$34,570 $75,533
Jun 20, 11 AM $0.0000325
-5.34%
$32,477 $66,860
Jun 20, 10 AM $0.0000343
+4.39%
$34,318 $63,954
Jun 20, 9 AM $0.0000327
-8.46%
$32,703 $57,236
Jun 20, 8 AM $0.0000357
+10.58%
$35,722 $62,621
Jun 20, 7 AM $0.0000329
+0.51%
$32,867 $1,200
Jun 20, 6 AM $0.0000289
-5.81%
$28,907 $41,274
Jun 20, 5 AM $0.0000306
-13.46%
$30,591 $43,521
Jun 20, 4 AM $0.0000354
+25.14%
$35,395 $63,366
Jun 20, 3 AM $0.0000283
-0.13%
$28,292 $47,207
Jun 20, 2 AM $0.0000289
+11.98%
$28,909 $920
Jun 20, 1 AM $0.0000257
-7.37%
$25,722 $32,981
Jun 20, 12 AM $0.000028
+9.81%
$27,989 $37,712
Jun 19, 11 PM $0.0000255
-18.91%
$25,495 $25,937
Jun 19, 10 PM $0.0000315
-1.74%
$31,456 $29,151
Jun 19, 9 PM $0.0000321
+1.25%
$32,067 $31,668
Jun 19, 8 PM $0.0000314
+1.07%
$31,388 $31,246
Jun 19, 7 PM $0.000031
+1.08%
$31,034 $30,934
Jun 19, 6 PM $0.0000309
+0.98%
$30,854 $30,705
Jun 19, 5 PM $0.0000305
+0.33%
$30,522 $30,298