Arcturian AI by Virtuals Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.0000304
+1.31%
$30,391 $30,138
Jun 19, 3 PM $0.0000298
+1.53%
$29,806 $29,557
Jun 19, 2 PM $0.0000293
+0.65%
$29,336 $29,033
Jun 19, 1 PM $0.000029
+2.01%
$28,965 $28,665
Jun 19, 12 PM $0.0000282
+1.13%
$28,155 $27,814
Jun 19, 11 AM $0.0000279
+1.29%
$27,863 $27,476
Jun 19, 10 AM $0.0000275
+3.80%
$27,453 $27,053
Jun 19, 9 AM $0.0000266
-17.43%
$26,598 $26,061
Jun 19, 8 AM $0.0000322
+18.33%
$32,222 $26,391
Jun 19, 7 AM $0.0000272
-0.28%
$27,164 $21,919
Jun 19, 6 AM $0.0000273
+0.01%
$27,329 $21,708
Jun 19, 5 AM $0.0000276
-54.83%
$27,630 $509
Jun 19, 4 AM $0.0000612
+9.50%
$61,175 $17,228
Jun 19, 3 AM $0.0000559
-2.39%
$55,889 $12,431
Jun 19, 2 AM $0.0000572
+2.29%
$57,212 $12,588
Jun 19, 1 AM $0.0000559
+0.53%
$55,945 $12,101
Jun 19, 12 AM $0.0000557
+0.97%
$55,673 $12,187
Jun 18, 11 PM $0.0000551
+12.86%
$55,134 $11,900
Jun 18, 10 PM $0.0000488
-4.97%
$48,847 $8,292
Jun 18, 9 PM $0.0000514
+42.81%
$51,404 $339
Jun 18, 8 PM $0.0000367
+1.74%
$36,712 $2,532
Jun 18, 7 PM $0.0000361
+1.42%
$36,098 $2,371
Jun 18, 6 PM $0.0000356
+0.97%
$35,593 $2,363
Jun 18, 5 PM $0.0000352
+0.27%
$35,227 $2,312
Jun 18, 4 PM $0.0000351
+1.62%
$35,081 $2,295
Jun 18, 3 PM $0.0000345
-2.65%
$34,531 $2,175
Jun 18, 2 PM $0.0000353
+1.04%
$35,301 $2,208
Jun 18, 1 PM $0.0000349
+2.09%
$34,910 $2,026
Jun 18, 12 PM $0.0000339
+0.05%
$33,856 $1,856
Jun 18, 11 AM $0.0000338
-0.09%
$33,837 $1,820
Jun 18, 10 AM $0.0000339
-0.45%
$33,900 $1,824
Jun 18, 9 AM $0.000034
-0.11%
$33,977 $1,891
Jun 18, 8 AM $0.0000339
+0.28%
$33,908 $1,972
Jun 18, 7 AM $0.0000339
+1.79%
$33,853 $1,965
Jun 18, 6 AM $0.0000333
-3.75%
$33,284 $2,985
Jun 18, 5 AM $0.0000346
+0.00%
$34,603 $2,175
Jun 18, 4 AM $0.0000346
-2.94%
$34,587 $2,172
Jun 18, 3 AM $0.0000354
-2.75%
$35,421 $2,148
Jun 18, 2 AM $0.0000362
+0.43%
$36,217 $1,872
Jun 18, 1 AM $0.0000361
+2.51%
$36,130 $1,879
Jun 18, 12 AM $0.0000353
+0.28%
$35,302 $1,634
Jun 17, 6 PM $0.0000357
+0.00%
$35,661 $1,721
Jun 17, 5 PM $0.0000363
+0.00%
$36,261 $1,726
Jun 17, 3 PM $0.0000357
-0.24%
$35,780 $1,713
Jun 17, 2 PM $0.000036
+0.00%
$35,990 $1,719
Jun 17, 1 PM $0.000036
+0.12%
$35,964 $1,722
Jun 17, 12 PM $0.0000355
-0.27%
$35,479 $1,702
Jun 17, 11 AM $0.0000357
+0.00%
$35,719 $1,759
Jun 17, 10 AM $0.0000358
-0.10%
$35,798 $1,761
Jun 17, 9 AM $0.0000358
+0.52%
$35,844 $2,512