Arcturian AI by Virtuals Historical Data

LIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0000355
-1.58%
$35,506 $2,454
Jun 17, 7 AM $0.0000361
-7.17%
$36,099 $2,403
Jun 17, 6 AM $0.0000389
+5.95%
$38,888 $1,938
Jun 17, 5 AM $0.0000366
+0.94%
$36,586 $1,396
Jun 17, 4 AM $0.0000363
+2.40%
$36,258 $1,231
Jun 17, 3 AM $0.0000353
-0.09%
$35,343 $1,229
Jun 17, 2 AM $0.0000352
+0.83%
$35,245 $1,205
Jun 17, 1 AM $0.0000347
+0.47%
$34,701 $1,159
Jun 17, 12 AM $0.0000344
+0.00%
$34,436 $1,217
Jun 16, 11 PM $0.0000346
+0.01%
$34,606 $1,896
Jun 16, 10 PM $0.0000346
+0.00%
$34,580 $2,000
Jun 16, 9 PM $0.0000348
+0.00%
$34,809 $1,994
Jun 16, 8 PM $0.0000347
+1.05%
$34,719 $2,002
Jun 16, 7 PM $0.0000343
+0.00%
$34,346 $1,961
Jun 16, 6 PM $0.0000343
+0.00%
$34,279 $1,961
Jun 16, 5 PM $0.0000341
+0.35%
$34,073 $1,968
Jun 16, 4 PM $0.000034
+0.00%
$33,979 $2,018
Jun 16, 3 PM $0.0000339
+0.03%
$33,906 $2,185
Jun 16, 2 PM $0.0000339
-1.55%
$33,882 $2,208
Jun 16, 1 PM $0.0000344
-0.98%
$34,431 $2,273
Jun 16, 12 PM $0.0000346
-0.71%
$34,593 $2,615
Jun 16, 11 AM $0.0000351
+0.00%
$35,132 $2,824
Jun 16, 10 AM $0.0000351
-6.72%
$35,130 $7,253
Jun 16, 9 AM $0.000038
+1.21%
$37,954 $7,369
Jun 16, 8 AM $0.0000372
+0.00%
$37,225 $7,169
Jun 16, 7 AM $0.0000372
+0.00%
$37,221 $7,154
Jun 16, 6 AM $0.0000369
-0.06%
$36,908 $7,151
Jun 16, 5 AM $0.0000369
-1.06%
$36,877 $7,156
Jun 16, 4 AM $0.0000375
-0.76%
$37,530 $7,232
Jun 16, 3 AM $0.0000372
-0.48%
$37,158 $7,205
Jun 16, 2 AM $0.0000373
-0.83%
$37,317 $7,330
Jun 16, 1 AM $0.0000377
+0.00%
$37,695 $7,431
Jun 16, 12 AM $0.0000376
+7.62%
$37,588 $7,490
Jun 15, 11 PM $0.0000349
+2.44%
$34,934 $6,168
Jun 15, 10 PM $0.0000342
+0.53%
$34,224 $9,681
Jun 15, 9 PM $0.000034
-0.32%
$34,031 $10,617
Jun 15, 8 PM $0.0000342
+0.32%
$34,202 $10,633
Jun 15, 7 PM $0.0000341
-1.60%
$34,108 $10,780
Jun 15, 6 PM $0.0000346
-0.36%
$34,636 $10,794
Jun 15, 5 PM $0.0000348
-2.14%
$34,796 $10,833
Jun 15, 4 PM $0.0000355
+0.00%
$35,493 $10,996
Jun 15, 3 PM $0.0000355
-2.19%
$35,506 $11,067
Jun 15, 2 PM $0.0000363
-0.77%
$36,283 $11,037
Jun 15, 1 PM $0.0000367
+1.15%
$36,710 $11,189
Jun 15, 12 PM $0.0000362
+0.11%
$36,157 $10,926
Jun 15, 11 AM $0.0000361
+7.93%
$36,112 $10,816
Jun 15, 10 AM $0.0000335
+35.22%
$33,463 $7,283
Jun 15, 9 AM $0.000025
-0.06%
$24,966 $3,798
Jun 15, 8 AM $0.000025
-0.26%
$24,961 $3,797
Jun 15, 7 AM $0.0000251
-0.44%
$25,067 $3,798