Arcturian AI by Virtuals Historical Data

LIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.0000254
-0.73%
$25,396 $3,822
Jun 15, 5 AM $0.0000256
+2.14%
$25,619 $3,780
Jun 15, 4 AM $0.0000251
+0.01%
$25,127 $3,801
Jun 15, 3 AM $0.0000251
+2.20%
$25,084 $3,744
Jun 15, 2 AM $0.0000244
+0.37%
$24,431 $3,619
Jun 15, 1 AM $0.0000243
-0.24%
$24,289 $3,556
Jun 15, 12 AM $0.0000244
+2.01%
$24,435 $3,564
Jun 14, 11 PM $0.0000239
-21.82%
$23,903 $3,380
Jun 14, 10 PM $0.0000295
+14.82%
$29,473 $1,198
Jun 14, 9 PM $0.0000255
+2.75%
$25,533 $218
Jun 14, 8 PM $0.0000245
-0.23%
$24,526 $188
Jun 14, 7 PM $0.0000247
+0.11%
$24,666 $189
Jun 14, 6 PM $0.0000246
-0.60%
$24,619 $168
Jun 14, 5 PM $0.0000247
+0.00%
$24,651 $156
Jun 14, 4 PM $0.0000247
+0.08%
$24,665 $156
Jun 14, 3 PM $0.0000245
+0.00%
$24,485 $173
Jun 14, 2 PM $0.0000247
+0.00%
$24,669 $179
Jun 14, 1 PM $0.0000248
-0.81%
$24,831 $162
Jun 14, 12 PM $0.0000253
+0.00%
$25,332 $173
Jun 14, 11 AM $0.0000254
+0.00%
$25,401 $173
Jun 14, 10 AM $0.0000254
+0.92%
$25,421 $242
Jun 14, 9 AM $0.0000254
+0.00%
$25,397 $243
Jun 14, 8 AM $0.0000253
+0.00%
$25,342 $243
Jun 14, 7 AM $0.0000254
-0.45%
$25,404 $248
Jun 14, 6 AM $0.0000255
+0.51%
$25,518 $255
Jun 14, 5 AM $0.0000255
+0.12%
$25,476 $255
Jun 14, 4 AM $0.0000257
-0.02%
$25,728 $206
Jun 14, 3 AM $0.0000257
+0.00%
$25,698 $201
Jun 14, 2 AM $0.0000257
+0.42%
$25,719 $201
Jun 13, 10 PM $0.0000256
-0.30%
$25,623 $467
Jun 13, 9 PM $0.0000256
+0.00%
$25,599 $485
Jun 13, 8 PM $0.0000256
-0.28%
$25,570 $485
Jun 13, 7 PM $0.0000257
+0.00%
$25,689 $474
Jun 13, 6 PM $0.0000256
+0.00%
$25,590 $480
Jun 13, 5 PM $0.0000256
+0.27%
$25,607 $480
Jun 13, 4 PM $0.0000257
-0.62%
$25,735 $1,280
Jun 13, 3 PM $0.0000258
+0.53%
$25,784 $1,400
Jun 13, 2 PM $0.0000257
+0.65%
$25,665 $2,784
Jun 13, 1 PM $0.0000255
+0.00%
$25,543 $2,801
Jun 13, 12 PM $0.0000255
-0.56%
$25,536 $2,859
Jun 13, 11 AM $0.0000256
+0.53%
$25,617 $3,558
Jun 13, 10 AM $0.0000257
+0.00%
$25,651 $4,019
Jun 13, 9 AM $0.0000255
-1.03%
$25,493 $4,067
Jun 13, 8 AM $0.0000257
+0.45%
$25,681 $5,038
Jun 13, 7 AM $0.0000255
+0.74%
$25,530 $5,584
Jun 13, 6 AM $0.0000254
+2.59%
$25,356 $5,995
Jun 13, 5 AM $0.0000247
-0.88%
$24,688 $11,268
Jun 13, 4 AM $0.0000247
+0.00%
$24,706 $17,916
Jun 13, 3 AM $0.0000248
+0.28%
$24,781 $17,870
Jun 13, 2 AM $0.0000247
+0.04%
$24,679 $17,844