Arcturian AI by Virtuals Historical Data

LIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0000245
+0.00%
$24,452 $17,616
Jun 13, 12 AM $0.0000243
-1.25%
$24,348 $17,608
Jun 12, 11 PM $0.0000247
-0.63%
$24,715 $17,825
Jun 12, 10 PM $0.0000249
-0.26%
$24,880 $17,993
Jun 12, 9 PM $0.0000249
+0.01%
$24,903 $17,950
Jun 12, 8 PM $0.0000249
-0.02%
$24,909 $18,704
Jun 12, 7 PM $0.0000249
+0.41%
$24,933 $18,676
Jun 12, 6 PM $0.0000248
-1.16%
$24,755 $18,736
Jun 12, 5 PM $0.000025
-0.12%
$24,984 $18,877
Jun 12, 4 PM $0.000025
-11.51%
$24,988 $18,864
Jun 12, 3 PM $0.0000285
+1.35%
$28,454 $20,916
Jun 12, 2 PM $0.0000278
+0.55%
$27,805 $19,081
Jun 12, 1 PM $0.0000281
+0.24%
$28,096 $19,218
Jun 12, 12 PM $0.000028
+3.88%
$28,028 $19,075
Jun 12, 11 AM $0.000027
-2.05%
$27,006 $19,576
Jun 12, 10 AM $0.0000276
-2.17%
$27,592 $18,067
Jun 12, 9 AM $0.0000281
+0.44%
$28,094 $18,015
Jun 12, 8 AM $0.0000271
+4.63%
$27,117 $17,607
Jun 12, 7 AM $0.0000258
+6.57%
$25,808 $15,673
Jun 12, 6 AM $0.0000243
-13.83%
$24,279 $14,838
Jun 12, 5 AM $0.000031
+29.92%
$30,981 $758
Jun 12, 4 AM $0.0000239
+10.13%
$23,860 $7,843
Jun 12, 3 AM $0.0000216
-0.17%
$21,590 $6,524
Jun 12, 2 AM $0.0000214
+0.44%
$21,442 $6,501
Jun 12, 1 AM $0.0000212
-0.18%
$21,182 $8,786
Jun 12, 12 AM $0.0000212
+0.34%
$21,207 $9,023
Jun 11, 11 PM $0.0000211
-0.95%
$21,111 $9,031
Jun 11, 10 PM $0.0000212
-0.29%
$21,229 $8,995
Jun 11, 9 PM $0.0000213
+1.05%
$21,286 $8,865
Jun 11, 8 PM $0.000021
-2.25%
$21,010 $8,858
Jun 11, 7 PM $0.0000203
-0.10%
$20,315 $7,940
Jun 11, 6 PM $0.0000204
-0.90%
$20,386 $8,461
Jun 11, 5 PM $0.0000206
+2.57%
$20,616 $8,276
Jun 11, 4 PM $0.0000201
-4.05%
$20,130 $8,289
Jun 11, 3 PM $0.000021
-3.10%
$20,982 $8,470
Jun 11, 2 PM $0.0000216
-0.60%
$21,633 $8,651
Jun 11, 1 PM $0.0000217
-0.01%
$21,678 $8,596
Jun 11, 12 PM $0.0000217
+4.30%
$21,661 $8,464
Jun 11, 11 AM $0.0000207
+0.66%
$20,698 $8,185
Jun 11, 10 AM $0.0000206
-0.95%
$20,565 $8,133
Jun 11, 9 AM $0.0000208
+3.33%
$20,768 $8,113
Jun 11, 8 AM $0.0000201
-0.46%
$20,084 $8,331
Jun 11, 7 AM $0.0000202
+0.45%
$20,197 $8,309
Jun 11, 6 AM $0.0000201
+0.38%
$20,149 $8,235
Jun 11, 5 AM $0.0000201
+0.75%
$20,077 $7,980
Jun 11, 4 AM $0.0000198
+2.08%
$19,794 $4,580
Jun 11, 3 AM $0.0000194
+0.08%
$19,384 $6,649
Jun 11, 2 AM $0.0000193
-11.85%
$19,258 $6,826
Jun 11, 1 AM $0.0000209
+12.14%
$20,907 $5,258
Jun 11, 12 AM $0.0000186
+0.93%
$18,633 $4,524