Arcturian AI by Virtuals Historical Data

LIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0000185
+0.84%
$18,475 $4,470
Jun 10, 10 PM $0.0000182
+0.00%
$18,234 $4,517
Jun 10, 7 PM $0.0000187
-0.48%
$18,704 $4,520
Jun 10, 3 PM $0.0000214
+0.64%
$21,430 $4,882
Jun 10, 2 PM $0.0000213
-0.21%
$21,287 $5,094
Jun 10, 12 PM $0.0000214
+0.00%
$21,411 $5,038
Jun 10, 10 AM $0.0000226
+2.57%
$22,609 $5,283
Jun 10, 9 AM $0.000022
+2.89%
$21,979 $5,476
Jun 10, 8 AM $0.0000213
+5.76%
$21,318 $6,440
Jun 10, 7 AM $0.0000202
+0.51%
$20,157 $7,096
Jun 10, 6 AM $0.0000199
-0.01%
$19,928 $7,482
Jun 10, 5 AM $0.0000199
-5.84%
$19,946 $7,504
Jun 10, 4 AM $0.0000212
-16.72%
$21,199 $7,884
Jun 10, 3 AM $0.0000255
+8.27%
$25,519 $7,973
Jun 10, 2 AM $0.0000238
-0.19%
$23,795 $11,095
Jun 10, 1 AM $0.0000239
+6.67%
$23,856 $11,701
Jun 9, 7 PM $0.0000224
+0.07%
$22,410 $12,613
Jun 9, 5 PM $0.0000221
+2.48%
$22,128 $19,178
Jun 9, 3 PM $0.0000228
-1.00%
$22,788 $28,543
Jun 9, 2 PM $0.000023
-2.28%
$23,029 $29,442
Jun 9, 12 PM $0.0000242
+0.00%
$24,151 $30,794
Jun 9, 11 AM $0.0000241
-0.65%
$24,054 $33,805
Jun 9, 10 AM $0.0000242
-13.82%
$24,210 $35,551
Jun 9, 9 AM $0.0000281
+13.25%
$28,118 $38,323
Jun 9, 8 AM $0.0000248
+16.48%
$24,838 $33,055
Jun 9, 7 AM $0.0000211
+4.30%
$21,122 $26,103
Jun 9, 5 AM $0.0000202
-1.46%
$20,215 $24,821
Jun 9, 4 AM $0.0000209
-8.18%
$20,901 $25,262
Jun 9, 3 AM $0.0000263
+69.92%
$26,255 $1,166
Jun 9, 2 AM $0.0000154
-9.32%
$15,385 $15,075
Jun 9, 12 AM $0.0000181
-2.03%
$18,116 $17,319
Jun 8, 11 PM $0.0000185
-0.81%
$18,485 $17,357
Jun 8, 10 PM $0.0000187
-4.89%
$18,654 $18,176
Jun 8, 9 PM $0.0000196
+0.00%
$19,642 $18,067
Jun 8, 8 PM $0.0000195
-13.51%
$19,515 $17,790
Jun 8, 7 PM $0.0000226
+9.15%
$22,564 $19,744
Jun 8, 6 PM $0.0000206
-23.47%
$20,647 $17,816
Jun 8, 5 PM $0.000027
-6.74%
$26,992 $17,605
Jun 8, 4 PM $0.0000289
+40.07%
$28,942 $13,299
Jun 8, 3 PM $0.0000206
+32.74%
$20,613 $5,031
Jun 8, 2 PM $0.0000155
-3.63%
$15,529 $2,597
Jun 8, 1 PM $0.0000168
+0.02%
$16,839 $2,438
Jun 8, 12 PM $0.0000168
+29.40%
$16,837 $2,425
Jun 7, 11 PM $0.0000122
-0.12%
$12,197 $1,474
Jun 7, 6 PM $0.0000121
+0.00%
$12,125 $1,461
Jun 7, 4 PM $0.0000121
+0.00%
$12,148 $1,449
Jun 7, 3 PM $0.0000121
-0.05%
$12,077 $1,447
Jun 7, 10 AM $0.0000127
+1.71%
$12,694 $1,070
Jun 7, 9 AM $0.0000123
+0.00%
$12,272 $1,148
Jun 4, 3 AM $0.0000151
+0.00%
$15,053 $904