Arcturian AI by Virtuals Historical Data

LIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.000015
+1.84%
$14,955 $1,916
Jun 3, 5 PM $0.0000144
+0.00%
$14,389 $1,387
Jun 2, 10 PM $0.0000145
-17.25%
$14,493 $1,005
Jun 2, 8 AM $0.0000202
+0.00%
$20,209 $845
Jun 1, 10 PM $0.0000205
-0.94%
$20,517 $886
Jun 1, 9 PM $0.0000206
-0.16%
$20,608 $877
May 29, 11 PM $0.0000167
-3.31%
$16,747 $235
May 24, 11 AM $0.0000195
+0.00%
$19,535 $1,196
May 24, 4 AM $0.0000197
+0.00%
$19,655 $2,479
May 24, 2 AM $0.0000211
-1.60%
$21,057 $2,184
May 24, 1 AM $0.0000214
+2.04%
$21,414 $1,964
May 24, 12 AM $0.000021
+2.47%
$20,988 $1,905
May 23, 9 AM $0.0000181
+0.00%
$18,139 $602
May 18, 4 PM $0.0000181
+0.00%
$18,125 $6,374
May 18, 10 AM $0.0000181
-1.58%
$18,098 $6,438
May 18, 9 AM $0.0000184
+0.00%
$18,389 $6,425
May 18, 8 AM $0.0000184
-18.44%
$18,433 $6,418
May 18, 7 AM $0.0000226
-17.93%
$22,612 $5,977
May 18, 6 AM $0.0000254
+36.30%
$25,385 $1,962
May 3, 9 AM $0.000019
+0.00%
$19,030 $1
Apr 15, 7 PM $0.0000178
+0.00%
$17,818 $377
Mar 28, 7 AM $0.0000214
+0.00%
$21,412 $2
Mar 24, 2 AM $0.0000255
+0.00%
$25,459 $1,494
Mar 24, 1 AM $0.0000255
+1.57%
$25,460 $1,471
Mar 23, 3 PM $0.0000253
+0.00%
$25,316 $1,489
Mar 23, 4 AM $0.0000245
+0.00%
$24,497 $0
Mar 21, 9 PM $0.0000333
+0.00%
$33,350 $10
Mar 19, 3 PM $0.0000337
+0.00%
$33,683 $5,882
Mar 19, 1 PM $0.0000346
-2.95%
$34,594 $5,781
Mar 19, 12 PM $0.0000459
+21.77%
$45,945 $3,576
Mar 9, 5 PM $0.0000318
+0.00%
$31,776 $80
Mar 7, 8 PM $0.0000329
+0.00%
$32,853 $95
Mar 7, 2 PM $0.0000328
+0.00%
$32,759 $43
Mar 7, 5 AM $0.0000327
+0.00%
$32,700 $2,155
Mar 7, 12 AM $0.0000331
-1.39%
$33,109 $2,141
Mar 6, 11 PM $0.0000337
+0.00%
$33,690 $2
Mar 5, 9 PM $0.0000518
+0.00%
$51,775 $99
Mar 5, 8 PM $0.0000503
+0.74%
$50,289 $99
Mar 5, 6 AM $0.0000512
+1.06%
$51,204 $2,546
Mar 5, 5 AM $0.0000509
+0.00%
$50,874 $3
Mar 4, 9 AM $0.0000742
+0.00%
$74,245 $3,414
Mar 4, 8 AM $0.0000737
+0.00%
$73,744 $3,414
Mar 4, 7 AM $0.0000723
+0.00%
$72,261 $3,334
Mar 4, 6 AM $0.0000723
+0.33%
$72,261 $3,494
Mar 3, 9 PM $0.0000725
+0.00%
$72,524 $3,335
Mar 3, 8 PM $0.0000731
+0.00%
$73,068 $3,325
Mar 3, 7 PM $0.0000731
-1.11%
$73,051 $3,308
Mar 3, 6 PM $0.0000732
-0.52%
$73,213 $3,288
Mar 3, 5 PM $0.000072
-2.78%
$72,009 $3,181
Mar 3, 4 PM $0.0000721
+0.00%
$72,055 $3,103