Arcturian AI by Virtuals Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000167
-3.31%
$ 16,747 $ 235
May 24, 2026 $ 0.0000195
-4.63%
$ -- $ 1,196
May 23, 2026 $ 0.0000181
+0.00%
$ -- $ 602
May 18, 2026 $ 0.0000181
-2.69%
$ -- $ 6,374
May 3, 2026 $ 0.000019
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0000178
+0.00%
$ 17,818 $ 377
Mar 28, 2026 $ 0.0000214
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000255
+1.56%
$ -- $ 1,494
Mar 23, 2026 $ 0.0000253
+3.34%
$ -- $ 1,489
Mar 21, 2026 $ 0.0000333
+0.00%
$ 33,350 $ 10
Mar 19, 2026 $ 0.0000337
-10.73%
$ -- $ 5,882
Mar 9, 2026 $ 0.0000318
+0.00%
$ -- $ 80
Mar 7, 2026 $ 0.0000329
-2.16%
$ 32,853 $ 95
Mar 6, 2026 $ 0.0000337
+0.00%
$ 33,690 $ 2
Mar 5, 2026 $ 0.0000518
+1.77%
$ 51,775 $ 99
Mar 4, 2026 $ 0.0000742
+3.08%
$ -- $ 3,414
Mar 3, 2026 $ 0.0000725
-13.53%
$ 72,524 $ 3,335
Mar 2, 2026 $ 0.0000768
+126.91%
$ 76,790 $ 399
Mar 1, 2026 $ 0.0000677
-0.96%
$ -- $ 331
Feb 28, 2026 $ 0.000067
+0.04%
$ 66,972 $ 73
Feb 27, 2026 $ 0.0000677
+0.28%
$ -- $ 704
Feb 20, 2026 $ 0.0000678
+7.20%
$ 67,781 $ 206
Feb 19, 2026 $ 0.0000617
+1.04%
$ 61,681 $ 17
Feb 17, 2026 $ 0.0000633
-1.94%
$ -- $ 139
Feb 15, 2026 $ 0.0000668
+0.00%
$ -- $ 40
Feb 14, 2026 $ 0.0000672
+9.01%
$ 67,237 $ 257
Feb 13, 2026 $ 0.0000576
+2.21%
$ -- $ 81
Jan 27, 2026 $ 0.0000802
+0.00%
$ -- $ 74
Jan 25, 2026 $ 0.0000831
+0.00%
$ -- $ 221
Jan 24, 2026 $ 0.0000858
+1.04%
$ -- $ 85
Jan 14, 2026 $ 0.000102
-11.45%
$ 102,414 $ 1,018
Jan 11, 2026 $ 0.000115
+0.00%
$ -- $ 4,436
Jan 10, 2026 $ 0.000111
-13.26%
$ 111,294 $ 4,301
Jan 9, 2026 $ 0.000141
-0.61%
$ 140,807 $ 496
Jan 8, 2026 $ 0.000145
-0.53%
$ 145,401 $ 278
Jan 7, 2026 $ 0.000157
-3.55%
$ -- $ 1,715
Jan 6, 2026 $ 0.000165
-4.89%
$ 165,123 $ 1,716
Jan 5, 2026 $ 0.000169
+16.08%
$ 169,241 $ 9,571
Jan 4, 2026 $ 0.000133
+3.41%
$ 132,963 $ 181
Jan 3, 2026 $ 0.000127
-3.92%
$ -- $ 2,339
Jan 2, 2026 $ 0.000112
+10.10%
$ 112,452 $ 1,917
Jan 1, 2026 $ 0.000102
+12.34%
$ 102,152 $ 195
Oct 12, 2025 $ 0.000137
+12.91%
$ 136,761 $ 9,922
Oct 11, 2025 $ 0.000119
-10.75%
$ 119,148 $ 8,439
Oct 10, 2025 $ 0.000186
+2.11%
$ -- $ 4,864
Oct 9, 2025 $ 0.000181
-8.89%
$ 180,669 $ 4,235
Oct 8, 2025 $ 0.000199
+4.32%
$ -- $ 3,653
Oct 7, 2025 $ 0.000202
+0.00%
$ -- $ 1,601
Download