Arcturian AI by Virtuals Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0000142
+0.00%
$14,249 $0.01
Yesterday, at 6 PM $0.0000142
+0.00%
$14,249 $0.01
Aug 25, 8 PM $0.0000143
-0.05%
$14,348 $89
Aug 25, 6 AM $0.0000167
-0.03%
$16,686 $172
Aug 25, 5 AM $0.000017
-0.05%
$16,980 $104
Aug 24, 9 PM $0.0000163
+0.00%
$16,282 $457
Aug 24, 8 PM $0.0000162
-0.01%
$16,156 $426
Aug 24, 6 PM $0.0000163
+0.38%
$16,267 $404
Aug 24, 3 AM $0.0000146
+0.03%
$14,630 $274
Aug 24, 12 AM $0.0000151
-1.12%
$15,141 $286
Aug 23, 11 PM $0.0000153
+0.62%
$15,293 $251
Aug 23, 6 PM $0.0000142
+0.00%
$14,250 $0
Aug 23, 5 AM $0.0000131
+0.00%
$13,092 $3
Aug 22, 11 AM $0.0000136
+0.00%
$13,579 $46
Aug 22, 12 AM $0.0000145
-0.23%
$14,481 $25
Aug 20, 5 AM $0.0000122
+0.00%
$12,164 $5
Aug 19, 6 PM $0.0000117
-0.01%
$11,705 $5
Aug 19, 3 AM $0.0000113
-0.11%
$11,313 $0
Aug 18, 5 PM $0.0000111
+0.00%
$11,076 $0
Aug 16, 7 PM $0.0000111
+0.00%
$11,076 $8
Aug 16, 5 PM $0.0000111
+0.00%
$11,135 $0
Aug 7, 7 PM $0.0000112
-0.01%
$11,206 $88
Aug 7, 8 AM $0.0000112
-0.03%
$11,225 $1
Aug 6, 3 PM $0.0000119
+0.00%
$11,886 $1
Aug 6, 10 AM $0.0000117
+0.00%
$11,729 $0
Aug 6, 5 AM $0.0000116
+0.46%
$11,581 $0
Aug 5, 11 AM $0.0000114
+0.00%
$11,447 $0
Aug 4, 2 PM $0.0000115
-0.05%
$11,469 $0.1
Aug 3, 2 PM $0.0000116
+0.00%
$11,649 $0
Aug 3, 5 AM $0.000011
-0.01%
$10,975 $0
Aug 2, 3 PM $0.0000115
+0.00%
$11,543 $0
Aug 2, 2 PM $0.0000115
+0.00%
$11,542 $0
Aug 2, 12 PM $0.000011
+0.00%
$10,972 $0
Jul 30, 10 AM $0.0000118
+0.00%
$11,765 $3
Jul 29, 2 PM $0.0000115
+0.00%
$11,474 $2
Jul 29, 4 AM $0.0000116
+0.00%
$11,563 $1
Jul 28, 8 PM $0.0000117
+0.00%
$11,734 $1
Jul 27, 3 PM $0.0000122
+0.00%
$12,156 $96
Jul 23, 4 PM $0.0000168
+35.80%
$16,839 $0
Jul 21, 1 AM $0.0000138
+0.00%
$13,791 $0.0₁₀1
Jul 18, 5 AM $0.0000141
+0.00%
$14,050 $14
Jul 17, 5 PM $0.0000144
+0.00%
$14,390 $12
Jul 17, 11 AM $0.0000139
+0.00%
$13,905 $12
Jul 9, 11 AM $0.0000114
+0.00%
$11,384 $447
Jul 9, 12 AM $0.0000113
-0.03%
$11,341 $417
Jun 30, 4 AM $0.0000139
+0.00%
$-- $20
Jun 29, 10 AM $0.000014
+0.00%
$13,962 $40
Jun 29, 2 AM $0.0000137
+0.00%
$13,702 $1
Jun 27, 5 PM $0.0000142
+0.00%
$14,181 $69
Jun 27, 9 AM $0.0000136
+0.00%
$13,647 $102
Download