DUBI DRC Historical Data

DUBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0653
-0.44%
$65,348 $7
Jun 15, 2024 $0.0656
+1.07%
$65,572 $30
May 31, 2024 $0.141
+0.43%
$-- $1
May 30, 2024 $0.14
-2.64%
$140,427 $1
May 29, 2024 $0.144
+0.38%
$144,266 $14
May 28, 2024 $0.143
-2.45%
$-- $14
May 27, 2024 $0.147
+14.30%
$147,215 $15
May 26, 2024 $0.0835
+0.00%
$83,539 $125
May 23, 2024 $0.167
+1.46%
$-- $84
May 22, 2024 $0.165
-4.18%
$164,515 $166
May 21, 2024 $0.0267
+0.91%
$26,652 $3
May 19, 2024 $0.163
+0.27%
$-- $81
May 18, 2024 $0.162
-1.03%
$162,202 $81
May 17, 2024 $0.156
+4.01%
$155,777 $78
May 16, 2024 $0.15
+0.04%
$149,714 $75
May 13, 2024 $0.119
+5.10%
$118,890 $153
May 12, 2024 $0.103
+0.00%
$103,219 $153
May 10, 2024 $0.103
-5.83%
$103,090 $64
May 9, 2024 $0.11
-34.54%
$109,553 $121
May 7, 2024 $0.111
-0.46%
$-- $11
May 6, 2024 $0.111
-2.33%
$111,216 $11
May 5, 2024 $0.117
+1.09%
$-- $142
May 4, 2024 $0.115
+6.23%
$115,215 $152
Apr 27, 2024 $0.169
+0.62%
$169,242 $0
Apr 26, 2024 $0.107
-6.66%
$107,389 $45
Apr 25, 2024 $0.115
+4.24%
$115,102 $52
Apr 24, 2024 $0.11
-8.20%
$110,448 $2
Apr 23, 2024 $0.186
+3.05%
$186,435 $46
Apr 22, 2024 $0.123
+5.18%
$123,184 $57
Apr 21, 2024 $0.117
-2.46%
$117,058 $8
Apr 20, 2024 $0.107
-2.11%
$-- $32
Apr 19, 2024 $0.11
-4.04%
$109,515 $68
Apr 18, 2024 $0.114
+10.43%
$114,145 $37
Apr 17, 2024 $0.103
+9.59%
$103,449 $80
Apr 15, 2024 $0.165
+3.05%
$-- $8
Apr 14, 2024 $0.161
-8.30%
$160,653 $8
Apr 13, 2024 $0.176
+1.48%
$176,446 $0
Apr 12, 2024 $0.174
-10.04%
$174,376 $273
Apr 11, 2024 $0.194
-26.78%
$194,214 $139
Apr 10, 2024 $0.265
-6.32%
$265,342 $27
Apr 9, 2024 $0.283
+10.13%
$283,421 $301
Apr 8, 2024 $0.258
+0.48%
$257,614 $504
Apr 7, 2024 $0.257
+6.43%
$256,971 $49
Apr 6, 2024 $0.241
+4.88%
$241,402 $0
Apr 5, 2024 $0.231
-14.25%
$230,858 $23
Apr 4, 2024 $0.269
+53.77%
$269,334 $2
Apr 3, 2024 $0.176
-35.79%
$175,795 $9
Apr 2, 2024 $0.273
+21.63%
$273,253 $218
Apr 1, 2024 $0.408
+26.67%
$407,671 $4
Mar 31, 2024 $0.322
+546.74%
$322,019 $161