DUBI DRC Historical Data

DUBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0653
-0.44%
$ 65,348 $ 7
Jun 15, 2024 $ 0.0656
+1.07%
$ 65,572 $ 30
May 31, 2024 $ 0.141
+0.43%
$ -- $ 1
May 30, 2024 $ 0.14
-2.64%
$ 140,427 $ 1
May 29, 2024 $ 0.144
+0.38%
$ 144,266 $ 14
May 28, 2024 $ 0.143
-2.45%
$ -- $ 14
May 27, 2024 $ 0.147
+14.30%
$ 147,215 $ 15
May 26, 2024 $ 0.0835
+0.00%
$ 83,539 $ 125
May 23, 2024 $ 0.167
+1.46%
$ -- $ 84
May 22, 2024 $ 0.165
-4.18%
$ 164,515 $ 166
May 21, 2024 $ 0.0267
+0.91%
$ 26,652 $ 3
May 19, 2024 $ 0.163
+0.27%
$ -- $ 81
May 18, 2024 $ 0.162
-1.03%
$ 162,202 $ 81
May 17, 2024 $ 0.156
+4.01%
$ 155,777 $ 78
May 16, 2024 $ 0.15
+0.04%
$ 149,714 $ 75
May 13, 2024 $ 0.119
+5.10%
$ 118,890 $ 153
May 12, 2024 $ 0.103
+0.00%
$ 103,219 $ 153
May 10, 2024 $ 0.103
-5.83%
$ 103,090 $ 64
May 9, 2024 $ 0.11
-34.54%
$ 109,553 $ 121
May 7, 2024 $ 0.111
-0.46%
$ -- $ 11
May 6, 2024 $ 0.111
-2.33%
$ 111,216 $ 11
May 5, 2024 $ 0.117
+1.09%
$ -- $ 142
May 4, 2024 $ 0.115
+6.23%
$ 115,215 $ 152
Apr 27, 2024 $ 0.169
+0.62%
$ 169,242 $ 0
Apr 26, 2024 $ 0.107
-6.66%
$ 107,389 $ 45
Apr 25, 2024 $ 0.115
+4.24%
$ 115,102 $ 52
Apr 24, 2024 $ 0.11
-8.20%
$ 110,448 $ 2
Apr 23, 2024 $ 0.186
+3.05%
$ 186,435 $ 46
Apr 22, 2024 $ 0.123
+5.18%
$ 123,184 $ 57
Apr 21, 2024 $ 0.117
-2.46%
$ 117,058 $ 8
Apr 20, 2024 $ 0.107
-2.11%
$ -- $ 32
Apr 19, 2024 $ 0.11
-4.04%
$ 109,515 $ 68
Apr 18, 2024 $ 0.114
+10.43%
$ 114,145 $ 37
Apr 17, 2024 $ 0.103
+9.59%
$ 103,449 $ 80
Apr 15, 2024 $ 0.165
+3.05%
$ -- $ 8
Apr 14, 2024 $ 0.161
-8.30%
$ 160,653 $ 8
Apr 13, 2024 $ 0.176
+1.48%
$ 176,446 $ 0
Apr 12, 2024 $ 0.174
-10.04%
$ 174,376 $ 273
Apr 11, 2024 $ 0.194
-26.78%
$ 194,214 $ 139
Apr 10, 2024 $ 0.265
-6.32%
$ 265,342 $ 27
Apr 9, 2024 $ 0.283
+10.13%
$ 283,421 $ 301
Apr 8, 2024 $ 0.258
+0.48%
$ 257,614 $ 504
Apr 7, 2024 $ 0.257
+6.43%
$ 256,971 $ 49
Apr 6, 2024 $ 0.241
+4.88%
$ 241,402 $ 0
Apr 5, 2024 $ 0.231
-14.25%
$ 230,858 $ 23
Apr 4, 2024 $ 0.269
+53.77%
$ 269,334 $ 2
Apr 3, 2024 $ 0.176
-35.79%
$ 175,795 $ 9
Apr 2, 2024 $ 0.273
+21.63%
$ 273,253 $ 218
Apr 1, 2024 $ 0.408
+26.67%
$ 407,671 $ 4
Mar 31, 2024 $ 0.322
+546.74%
$ 322,019 $ 161