Capricot Coin Historical Data

CAPC Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.000179
+45.15%
$ 126,557 $ 1
May 2, 2021 $ 0.000123
-97.34%
$ 87,181 $ 1
May 1, 2021 $ 0.00464
+41.25%
$ 3.28 million $ 48
Apr 30, 2021 $ 0.00462
+29.99%
$ 3.27 million $ 52
Apr 29, 2021 $ 0.00355
-79.07%
$ 2.51 million $ 163
Apr 26, 2021 $ 0.00536
+8.84%
$ 3.79 million $ 96
Apr 25, 2021 $ 0.00492
-33.14%
$ 3.48 million $ 133
Apr 24, 2021 $ 0.0054
-3.40%
$ 3.81 million $ 53
Apr 23, 2021 $ 0.00558
+4.74%
$ 3.95 million $ 54
Apr 22, 2021 $ 0.00594
-1.02%
$ 4.2 million $ 22
Apr 21, 2021 $ 0.00601
-18.37%
$ 4.25 million $ 72
Apr 20, 2021 $ 0.00736
+0.86%
$ 5.2 million $ 82
Apr 19, 2021 $ 0.00729
-38.90%
$ 5.15 million $ 60
Apr 18, 2021 $ 0.00723
-8.81%
$ 5.11 million $ 116
Apr 17, 2021 $ 0.00793
+26.22%
$ 5.61 million $ 126
Apr 9, 2021 $ 0.00884
+13.15%
$ 6.25 million $ 0
Apr 8, 2021 $ 0.00781
+2,819.36%
$ 5.52 million $ 16
Apr 7, 2021 $ 0.000268
-97.22%
$ 189,111 $ 6
Apr 6, 2021 $ 0.00963
+3,475.20%
$ 6.8 million $ 254
Apr 5, 2021 $ 0.000269
+9.35%
$ 190,249 $ 0
Apr 4, 2021 $ 0.00644
+13.10%
$ 4.55 million $ 0.001
Apr 3, 2021 $ 0.00569
+2,016.34%
$ 4.02 million $ 411
Apr 2, 2021 $ 0.000269
-96.75%
$ 190,184 $ 1
Apr 1, 2021 $ 0.00828
+179.72%
$ 5.85 million $ 275
Mar 30, 2021 $ 0.0101
+23.06%
$ 7.1 million $ 92
Mar 29, 2021 $ 0.00817
-75.31%
$ 5.77 million $ 470
Mar 28, 2021 $ 0.0121
+21.41%
$ 8.57 million $ 0
Mar 27, 2021 $ 0.00999
+0.97%
$ 7.06 million $ 154
Mar 26, 2021 $ 0.00989
-34.37%
$ 6.99 million $ 182
Mar 25, 2021 $ 0.00382
-61.82%
$ 2.7 million $ 2
Mar 24, 2021 $ 0.01
-4.15%
$ 7.08 million $ 127
Mar 23, 2021 $ 0.0105
-1.68%
$ 7.39 million $ 141
Mar 22, 2021 $ 0.0106
-1.73%
$ 7.52 million $ 266
Mar 21, 2021 $ 0.0108
-15.53%
$ 7.65 million $ 343
Mar 20, 2021 $ 0.0128
-8.23%
$ 8.62 million $ 0.001
Mar 19, 2021 $ 0.014
+319.03%
$ 9.39 million $ 213
Mar 18, 2021 $ 0.00333
-79.76%
$ 2.24 million $ 2,437
Mar 17, 2021 $ 0.0165
+141.17%
$ 11.07 million $ 0.001
Mar 16, 2021 $ 0.00682
-35.17%
$ 4.59 million $ 1,909
Mar 15, 2021 $ 0.0105
+5,531.40%
$ 7.08 million $ 3,631
Mar 14, 2021 $ 0.0023
-2.75%
$ 1.55 million $ 63
Mar 13, 2021 $ 0.00237
+3.22%
$ 1.59 million $ 2,333
Mar 12, 2021 $ 0.0023
+3.20%
$ 1.54 million $ 2,501
Mar 11, 2021 $ 0.00222
+0.62%
$ 1.5 million $ 2,150
Mar 10, 2021 $ 0.00221
+10.60%
$ 1.49 million $ 2,121
Mar 9, 2021 $ 0.002
-6.53%
$ 1.34 million $ 3,826
Mar 8, 2021 $ 0.00214
+4.98%
$ 1.42 million $ 3,173
Mar 7, 2021 $ 0.00204
+8.84%
$ 1.36 million $ 1,875
Mar 6, 2021 $ 0.00187
-0.05%
$ 1.25 million $ 1,013
Mar 5, 2021 $ 0.00187
-0.60%
$ 1.25 million $ 3,769