Capricot Coin Historical Data

CAPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00189
+11.25%
$ 1.25 million $ 4,322
Mar 3, 2021 $ 0.00196
+7.65%
$ 1.31 million $ 686
Mar 2, 2021 $ 0.00182
-7.15%
$ 1.21 million $ 4,362
Mar 1, 2021 $ 0.00197
+21.52%
$ 1.31 million $ 10,766
Feb 28, 2021 $ 0.00162
+4.54%
$ 1.08 million $ 3,181
Feb 27, 2021 $ 0.00179
+3.86%
$ 1.19 million $ 2,260
Feb 26, 2021 $ 0.00172
-2.15%
$ 1.15 million $ 7,570
Feb 25, 2021 $ 0.00177
-2.29%
$ 1.17 million $ 5,448
Feb 24, 2021 $ 0.00181
+2.22%
$ 1.2 million $ 5,875
Feb 23, 2021 $ 0.00176
-20.22%
$ 1.17 million $ 21,127
Feb 22, 2021 $ 0.00221
+4.24%
$ 1.47 million $ 11,825
Feb 21, 2021 $ 0.00212
-10.99%
$ 1.41 million $ 4,492
Feb 20, 2021 $ 0.00238
+2.11%
$ 1.58 million $ 9,425
Feb 19, 2021 $ 0.00233
-3.71%
$ 1.55 million $ 7,899
Feb 18, 2021 $ 0.00242
+2.15%
$ 1.61 million $ 2,557
Feb 17, 2021 $ 0.00237
+4.42%
$ 1.58 million $ 5,239
Feb 16, 2021 $ 0.00227
+55.29%
$ 1.51 million $ 4,760
Feb 15, 2021 $ 0.00174
+0.26%
$ 1.16 million $ 0.0001
Feb 14, 2021 $ 0.00174
-34.24%
$ 1.16 million $ 5,889
Feb 13, 2021 $ 0.00235
-2.20%
$ 1.56 million $ 1,376
Feb 12, 2021 $ 0.0024
+4.18%
$ 1.59 million $ 11,178
Feb 11, 2021 $ 0.0023
+15.67%
$ 1.53 million $ 7,792
Feb 10, 2021 $ 0.00199
-13.20%
$ 1.32 million $ 11,230
Feb 9, 2021 $ 0.00229
+1.26%
$ 1.53 million $ 8,824
Feb 8, 2021 $ 0.00226
+4.19%
$ 1.5 million $ 8,541
Feb 7, 2021 $ 0.00217
+1.07%
$ 1.44 million $ 7,314
Feb 6, 2021 $ 0.00216
+3.02%
$ 1.43 million $ 13,422
Feb 5, 2021 $ 0.0021
-2.17%
$ 1.39 million $ 7,824
Feb 4, 2021 $ 0.00214
-2.62%
$ 1.42 million $ 6,708
Feb 3, 2021 $ 0.00214
+5.47%
$ 1.23 million $ 7,589
Feb 2, 2021 $ 0.00204
+9.99%
$ 1.17 million $ 7,221
Feb 1, 2021 $ 0.00185
+18.46%
$ 1.06 million $ 7,011
Jan 30, 2021 $ 0.00169
+0.39%
$ 972,398 $ 8,642
Jan 29, 2021 $ 0.00179
+2.44%
$ 1.03 million $ 8,355
Jan 28, 2021 $ 0.00175
+2.96%
$ 240,593 $ 8,145
Jan 27, 2021 $ 0.0017
-7.82%
$ 233,482 $ 5,913
Jan 26, 2021 $ 0.00184
+2.70%
$ 253,468 $ 5,627
Jan 24, 2021 $ 0.0019
+25.25%
$ 52,702 $ 7,488
Jan 23, 2021 $ 0.00151
-9.37%
$ 42,063 $ 8,080
Jan 22, 2021 $ 0.00167
+14.92%
$ 46,370 $ 5,853
Jan 21, 2021 $ 0.00145
-21.57%
$ 40,359 $ 5,789
Jan 20, 2021 $ 0.00185
-1.03%
$ 51,523 $ 8,427
Jan 19, 2021 $ 0.00188
+3.19%
$ -- $ 7,877
Jan 17, 2021 $ 0.00165
-0.92%
$ -- $ 6,612
Jan 16, 2021 $ 0.00166
+3.91%
$ -- $ 6,683
Jan 15, 2021 $ 0.00154
-7.55%
$ -- $ 2,326
Jan 14, 2021 $ 0.00166
+7.80%
$ -- $ 6,107
Jan 13, 2021 $ 0.00154
+8.20%
$ -- $ 6,853
Jan 12, 2021 $ 0.00142
+0.08%
$ -- $ 13,767
Jan 11, 2021 $ 0.00142
-0.96%
$ -- $ 5,730