Capricot Coin Historical Data

CAPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.00189
+11.25%
$1.25 million $4,322
Mar 3, 2021 $0.00196
+7.65%
$1.31 million $686
Mar 2, 2021 $0.00182
-7.15%
$1.21 million $4,362
Mar 1, 2021 $0.00197
+21.52%
$1.31 million $10,766
Feb 28, 2021 $0.00162
+4.54%
$1.08 million $3,181
Feb 27, 2021 $0.00179
+3.86%
$1.19 million $2,260
Feb 26, 2021 $0.00172
-2.15%
$1.15 million $7,570
Feb 25, 2021 $0.00177
-2.29%
$1.17 million $5,448
Feb 24, 2021 $0.00181
+2.22%
$1.2 million $5,875
Feb 23, 2021 $0.00176
-20.22%
$1.17 million $21,127
Feb 22, 2021 $0.00221
+4.24%
$1.47 million $11,825
Feb 21, 2021 $0.00212
-10.99%
$1.41 million $4,492
Feb 20, 2021 $0.00238
+2.11%
$1.58 million $9,425
Feb 19, 2021 $0.00233
-3.71%
$1.55 million $7,899
Feb 18, 2021 $0.00242
+2.15%
$1.61 million $2,557
Feb 17, 2021 $0.00237
+4.42%
$1.58 million $5,239
Feb 16, 2021 $0.00227
+55.29%
$1.51 million $4,760
Feb 15, 2021 $0.00174
+0.26%
$1.16 million $0.0001
Feb 14, 2021 $0.00174
-34.24%
$1.16 million $5,889
Feb 13, 2021 $0.00235
-2.20%
$1.56 million $1,376
Feb 12, 2021 $0.0024
+4.18%
$1.59 million $11,178
Feb 11, 2021 $0.0023
+15.67%
$1.53 million $7,792
Feb 10, 2021 $0.00199
-13.20%
$1.32 million $11,230
Feb 9, 2021 $0.00229
+1.26%
$1.53 million $8,824
Feb 8, 2021 $0.00226
+4.19%
$1.5 million $8,541
Feb 7, 2021 $0.00217
+1.07%
$1.44 million $7,314
Feb 6, 2021 $0.00216
+3.02%
$1.43 million $13,422
Feb 5, 2021 $0.0021
-2.17%
$1.39 million $7,824
Feb 4, 2021 $0.00214
-2.62%
$1.42 million $6,708
Feb 3, 2021 $0.00214
+5.47%
$1.23 million $7,589
Feb 2, 2021 $0.00204
+9.99%
$1.17 million $7,221
Feb 1, 2021 $0.00185
+18.46%
$1.06 million $7,011
Jan 30, 2021 $0.00169
+0.39%
$972,398 $8,642
Jan 29, 2021 $0.00179
+2.44%
$1.03 million $8,355
Jan 28, 2021 $0.00175
+2.96%
$240,593 $8,145
Jan 27, 2021 $0.0017
-7.82%
$233,482 $5,913
Jan 26, 2021 $0.00184
+2.70%
$253,468 $5,627
Jan 24, 2021 $0.0019
+25.25%
$52,702 $7,488
Jan 23, 2021 $0.00151
-9.37%
$42,063 $8,080
Jan 22, 2021 $0.00167
+14.92%
$46,370 $5,853
Jan 21, 2021 $0.00145
-21.57%
$40,359 $5,789
Jan 20, 2021 $0.00185
-1.03%
$51,523 $8,427
Jan 19, 2021 $0.00188
+3.19%
$-- $7,877
Jan 17, 2021 $0.00165
-0.92%
$-- $6,612
Jan 16, 2021 $0.00166
+3.91%
$-- $6,683
Jan 15, 2021 $0.00154
-7.55%
$-- $2,326
Jan 14, 2021 $0.00166
+7.80%
$-- $6,107
Jan 13, 2021 $0.00154
+8.20%
$-- $6,853
Jan 12, 2021 $0.00142
+0.08%
$-- $13,767
Jan 11, 2021 $0.00142
-0.96%
$-- $5,730