Capricot Coin Historical Data

CAPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00174
-0.92%
$ -- $ 3,043
Jan 9, 2021 $ 0.00176
+3.55%
$ -- $ 8,311
Jan 8, 2021 $ 0.0017
-0.37%
$ -- $ 3,365
Jan 7, 2021 $ 0.0017
-0.08%
$ -- $ 14,008
Jan 6, 2021 $ 0.0017
+518.29%
$ -- $ 10,278
Jan 5, 2021 $ 0.000275
-78.46%
$ -- $ 0
Jan 4, 2021 $ 0.00138
-0.87%
$ -- $ 6,236
Jan 3, 2021 $ 0.0014
+24.45%
$ -- $ 6,292
Dec 31, 2020 $ 0.00116
+0.65%
$ -- $ 0
Dec 30, 2020 $ 0.00115
+2.22%
$ -- $ 0
Dec 29, 2020 $ 0.00107
+0.74%
$ -- $ 8,702
Dec 28, 2020 $ 0.000918
+3.72%
$ -- $ 3
Dec 27, 2020 $ 0.000856
+0.82%
$ -- $ 3
Dec 26, 2020 $ 0.000846
+6.36%
$ -- $ 4,159
Dec 25, 2020 $ 0.000758
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.000765
+7.34%
$ -- $ 0
Dec 23, 2020 $ 0.000723
-8.37%
$ -- $ 6,740
Dec 22, 2020 $ 0.000788
+10.66%
$ -- $ 4,475
Dec 21, 2020 $ 0.000888
-4.80%
$ -- $ 1,226
Dec 20, 2020 $ 0.000925
-2.17%
$ -- $ 9,067
Dec 19, 2020 $ 0.000963
-6.83%
$ -- $ 20,373
Dec 18, 2020 $ 0.00103
+1.26%
$ -- $ 3,924
Dec 17, 2020 $ 0.00102
+4.64%
$ -- $ 13,323
Dec 16, 2020 $ 0.000962
+3.35%
$ -- $ 7,273
Dec 15, 2020 $ 0.000923
+0.06%
$ -- $ 15,363
Dec 14, 2020 $ 0.000914
+883.27%
$ -- $ 9,417
Dec 13, 2020 $ 0.000945
-0.04%
$ -- $ 15,591
Dec 12, 2020 $ 0.000922
-2.45%
$ -- $ 22,800
Dec 11, 2020 $ 0.000932
+4.04%
$ -- $ 11,086
Dec 10, 2020 $ 0.000911
-3.97%
$ -- $ 6,955
Dec 9, 2020 $ 0.000956
+5.76%
$ -- $ 9,395
Dec 8, 2020 $ 0.000909
+92.73%
$ -- $ 16,150
Dec 7, 2020 $ 0.000471
+11.94%
$ -- $ 10,246
Dec 6, 2020 $ 0.000422
-60.48%
$ -- $ 14,833
Dec 5, 2020 $ 0.00106
+42.92%
$ -- $ 22,170
Dec 4, 2020 $ 0.000737
-33.22%
$ -- $ 15,397
Dec 3, 2020 $ 0.0011
-17.94%
$ -- $ 14,396
Dec 2, 2020 $ 0.00134
+17.08%
$ -- $ 2,139
Dec 1, 2020 $ 0.00114
+4.91%
$ -- $ 8,513
Nov 30, 2020 $ 0.00115
+1.32%
$ -- $ 11,061
Nov 29, 2020 $ 0.00113
+22.53%
$ -- $ 17,833
Nov 28, 2020 $ 0.000924
-19.73%
$ -- $ 4,266
Nov 27, 2020 $ 0.00115
-4.49%
$ -- $ 5,172
Nov 26, 2020 $ 0.0012
-14.39%
$ -- $ 24,126
Nov 25, 2020 $ 0.00141
-1.42%
$ -- $ 21,022
Nov 24, 2020 $ 0.00143
+2.60%
$ -- $ 2,032
Nov 23, 2020 $ 0.00139
+46.66%
$ -- $ 5,095
Nov 22, 2020 $ 0.000949
+352.00%
$ -- $ 0
Nov 21, 2020 $ 0.00021
+25.41%
$ -- $ 46,214
Nov 20, 2020 $ 0.000167
-83.69%
$ -- $ 23,112