Capricot Coin Historical Data

CAPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.00174
-0.92%
$-- $3,043
Jan 9, 2021 $0.00176
+3.55%
$-- $8,311
Jan 8, 2021 $0.0017
-0.37%
$-- $3,365
Jan 7, 2021 $0.0017
-0.08%
$-- $14,008
Jan 6, 2021 $0.0017
+518.29%
$-- $10,278
Jan 5, 2021 $0.000275
-78.46%
$-- $0
Jan 4, 2021 $0.00138
-0.87%
$-- $6,236
Jan 3, 2021 $0.0014
+24.45%
$-- $6,292
Dec 31, 2020 $0.00116
+0.65%
$-- $0
Dec 30, 2020 $0.00115
+2.22%
$-- $0
Dec 29, 2020 $0.00107
+0.74%
$-- $8,702
Dec 28, 2020 $0.000918
+3.72%
$-- $3
Dec 27, 2020 $0.000856
+0.82%
$-- $3
Dec 26, 2020 $0.000846
+6.36%
$-- $4,159
Dec 25, 2020 $0.000758
-0.48%
$-- $0
Dec 24, 2020 $0.000765
+7.34%
$-- $0
Dec 23, 2020 $0.000723
-8.37%
$-- $6,740
Dec 22, 2020 $0.000788
+10.66%
$-- $4,475
Dec 21, 2020 $0.000888
-4.80%
$-- $1,226
Dec 20, 2020 $0.000925
-2.17%
$-- $9,067
Dec 19, 2020 $0.000963
-6.83%
$-- $20,373
Dec 18, 2020 $0.00103
+1.26%
$-- $3,924
Dec 17, 2020 $0.00102
+4.64%
$-- $13,323
Dec 16, 2020 $0.000962
+3.35%
$-- $7,273
Dec 15, 2020 $0.000923
+0.06%
$-- $15,363
Dec 14, 2020 $0.000914
+883.27%
$-- $9,417
Dec 13, 2020 $0.000945
-0.04%
$-- $15,591
Dec 12, 2020 $0.000922
-2.45%
$-- $22,800
Dec 11, 2020 $0.000932
+4.04%
$-- $11,086
Dec 10, 2020 $0.000911
-3.97%
$-- $6,955
Dec 9, 2020 $0.000956
+5.76%
$-- $9,395
Dec 8, 2020 $0.000909
+92.73%
$-- $16,150
Dec 7, 2020 $0.000471
+11.94%
$-- $10,246
Dec 6, 2020 $0.000422
-60.48%
$-- $14,833
Dec 5, 2020 $0.00106
+42.92%
$-- $22,170
Dec 4, 2020 $0.000737
-33.22%
$-- $15,397
Dec 3, 2020 $0.0011
-17.94%
$-- $14,396
Dec 2, 2020 $0.00134
+17.08%
$-- $2,139
Dec 1, 2020 $0.00114
+4.91%
$-- $8,513
Nov 30, 2020 $0.00115
+1.32%
$-- $11,061
Nov 29, 2020 $0.00113
+22.53%
$-- $17,833
Nov 28, 2020 $0.000924
-19.73%
$-- $4,266
Nov 27, 2020 $0.00115
-4.49%
$-- $5,172
Nov 26, 2020 $0.0012
-14.39%
$-- $24,126
Nov 25, 2020 $0.00141
-1.42%
$-- $21,022
Nov 24, 2020 $0.00143
+2.60%
$-- $2,032
Nov 23, 2020 $0.00139
+46.66%
$-- $5,095
Nov 22, 2020 $0.000949
+352.00%
$-- $0
Nov 21, 2020 $0.00021
+25.41%
$-- $46,214
Nov 20, 2020 $0.000167
-83.69%
$-- $23,112