Capricot Coin Historical Data

CAPC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.000566
+1.62%
$-- $0.00001
Sep 28, 2020 $0.000558
+17.14%
$-- $0
Sep 27, 2020 $0.000476
+10.17%
$-- $8,469
Sep 26, 2020 $0.000331
-74.42%
$-- $0
Sep 25, 2020 $0.0013
-40.48%
$-- $23,880
Sep 24, 2020 $0.00218
+809.72%
$-- $35,702
Sep 23, 2020 $0.00154
+43.84%
$-- $576
Sep 22, 2020 $0.00107
-35.07%
$-- $11,313
Sep 21, 2020 $0.00165
+133.40%
$-- $9,547
Sep 20, 2020 $0.000705
-72.69%
$-- $20,977
Sep 19, 2020 $0.00258
+36.62%
$-- $6,689
Sep 18, 2020 $0.00189
-25.26%
$-- $7,787
Sep 17, 2020 $0.00252
+53.22%
$-- $0.01
Sep 16, 2020 $0.00165
+2.11%
$-- $9
Sep 15, 2020 $0.00161
-8.21%
$-- $6,421
Sep 14, 2020 $0.00176
-1.46%
$-- $6,949
Sep 13, 2020 $0.00178
-24.17%
$-- $10,017
Sep 12, 2020 $0.00235
+73.57%
$-- $5,449
Sep 11, 2020 $0.00135
+26.68%
$-- $7,167
Sep 7, 2020 $0.00169
-53.20%
$-- $0
Sep 6, 2020 $0.0036
+168.41%
$-- $0
Sep 5, 2020 $0.00134
-65.58%
$-- $2,740
Sep 4, 2020 $0.0039
+61.84%
$-- $2,667
Sep 3, 2020 $0.0033
-0.20%
$-- $104
Sep 2, 2020 $0.00331
-33.19%
$-- $104
Sep 1, 2020 $0.00495
+219.11%
$-- $1,673
Aug 31, 2020 $0.00155
+282.66%
$-- $5,186
Aug 30, 2020 $0.000405
-94.56%
$-- $0.1
Aug 29, 2020 $0.00745
+96.77%
$-- $2,502
Aug 28, 2020 $0.00376
+0.80%
$-- $8
Aug 27, 2020 $0.00373
-0.52%
$-- $7
Aug 26, 2020 $0.00379
-58.68%
$-- $106
Aug 25, 2020 $0.00918
+113.84%
$-- $4,285
Aug 24, 2020 $0.00429
-27.95%
$-- $9
Aug 23, 2020 $0.00595
+0.45%
$-- $0
Aug 22, 2020 $0.0042
-60.87%
$-- $59
Aug 21, 2020 $0.0107
+67.50%
$-- $8,838
Aug 20, 2020 $0.00641
+75.53%
$-- $3
Aug 19, 2020 $0.0146
-6.12%
$-- $33
Aug 18, 2020 $0.0156
+271.24%
$-- $218
Aug 17, 2020 $0.00419
-2.69%
$-- $18
Aug 16, 2020 $0.00431
-17.05%
$-- $2
Aug 15, 2020 $0.0052
-60.11%
$-- $2
Aug 14, 2020 $0.013
+19.45%
$-- $779
Aug 13, 2020 $0.0109
+50.28%
$-- $866
Aug 12, 2020 $0.00726
+6.42%
$-- $585
Aug 11, 2020 $0.00682
-19.11%
$-- $0
Aug 10, 2020 $0.00843
-0.54%
$-- $0.1
Aug 7, 2020 $0.00731
-0.85%
$-- $14
Aug 6, 2020 $0.00738
+4.26%
$-- $14