Capricot Coin Historical Data

CAPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.00707
+216.00%
$-- $1,210
Aug 4, 2020 $0.00224
-0.80%
$-- $1
Aug 2, 2020 $0.014
-0.46%
$-- $0
Aug 1, 2020 $0.014
+9.04%
$-- $0
Jul 30, 2020 $0.00107
-24.78%
$-- $0
Jul 29, 2020 $0.000704
-87.94%
$-- $0
Jul 25, 2020 $0.00586
+0.55%
$-- $5
Jul 24, 2020 $0.00582
+0.28%
$-- $5
Jul 23, 2020 $0.00577
+0.72%
$-- $86
Jul 22, 2020 $0.00573
-16.78%
$-- $88
Jul 21, 2020 $0.00688
+40.89%
$-- $449
Jul 20, 2020 $0.00489
-12.18%
$-- $5
Jul 19, 2020 $0.00557
+1.72%
$-- $0
Jul 16, 2020 $0.00463
+5.09%
$-- $2
Jul 15, 2020 $0.0044
+13.11%
$-- $2
Jul 14, 2020 $0.00389
-6.57%
$-- $8
Jul 13, 2020 $0.00436
+3.68%
$-- $52
Jul 12, 2020 $0.00637
+38.80%
$-- $183
Jul 11, 2020 $0.00459
-4.55%
$-- $1,707
Jul 10, 2020 $0.00964
+89.19%
$-- $0
Jul 9, 2020 $0.00509
-2.54%
$-- $1,001
Jul 8, 2020 $0.00523
+0.39%
$-- $0.1
Jul 7, 2020 $0.00483
-0.85%
$-- $0
Jul 6, 2020 $0.00487
+2.69%
$-- $0
Jul 5, 2020 $0.00494
+0.13%
$-- $8
Jul 4, 2020 $0.00493
-8.26%
$-- $3,449
Jul 3, 2020 $0.00122
-39.13%
$-- $194
Jul 2, 2020 $0.00201
-62.48%
$-- $7,121
Jul 1, 2020 $0.00535
+33.25%
$-- $559
Jun 30, 2020 $0.00402
-15.91%
$-- $5,037
Jun 29, 2020 $0.00478
-0.72%
$-- $8
Jun 28, 2020 $0.00481
-17.14%
$-- $2,853
Jun 27, 2020 $0.00581
+17.09%
$-- $7,663
Jun 26, 2020 $0.00496
+0.93%
$-- $5
Jun 25, 2020 $0.00492
-3.22%
$-- $287
Jun 24, 2020 $0.00508
+4.82%
$-- $424
Jun 23, 2020 $0.00485
-0.57%
$-- $3,585
Jun 22, 2020 $0.00487
-4.28%
$-- $4,592
Jun 20, 2020 $0.00545
+52.73%
$-- $90
Jun 19, 2020 $0.00357
-6.99%
$-- $1,573
Jun 18, 2020 $0.00384
-17.88%
$-- $2,319
Jun 17, 2020 $0.00467
-7.51%
$-- $570
Jun 16, 2020 $0.00505
-2.64%
$-- $1,107
Jun 15, 2020 $0.0049
-2.16%
$-- $2,382
Jun 14, 2020 $0.00501
-4.13%
$-- $4,360
Jun 13, 2020 $0.00522
+9.78%
$-- $1,004
Jun 12, 2020 $0.00495
+35.20%
$-- $1,642
Jun 11, 2020 $0.00394
-6.49%
$-- $770
Jun 10, 2020 $0.00422
+46.65%
$-- $4,075
Jun 9, 2020 $0.00288
-21.66%
$-- $442