Capricot Coin Historical Data

CAPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.00367
+3.17%
$-- $2,631
Jun 7, 2020 $0.00356
-16.80%
$-- $1,764
Jun 6, 2020 $0.00428
+0.53%
$-- $3,437
Jun 5, 2020 $0.00425
-6.51%
$-- $3,876
Jun 4, 2020 $0.00455
-0.43%
$-- $8,067
Jun 3, 2020 $0.00457
-5.23%
$-- $8,805
Jun 2, 2020 $0.00482
-7.47%
$-- $4,353
Jun 1, 2020 $0.00521
+12.38%
$-- $9,399
May 31, 2020 $0.00464
-6.80%
$-- $2,434
May 30, 2020 $0.00498
+0.01%
$-- $4,678
May 29, 2020 $0.00498
-4.13%
$-- $11,495
Download