Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $1.39
+3.85%
$29.13 million $2,992
Jun 25, 2025 $1.34
-2.93%
$28.05 million $3,144
Jun 24, 2025 $1.38
+9.55%
$28.9 million $10,702
Jun 23, 2025 $1.26
+0.82%
$26.38 million $841
Jun 22, 2025 $1.25
+2.61%
$26.17 million $3,551
Jun 21, 2025 $1.21
-1.20%
$25.51 million $3,013
Jun 20, 2025 $1.23
-1.42%
$25.82 million $2,273
Jun 19, 2025 $1.25
+0.18%
$26.19 million $90
Jun 18, 2025 $1.24
-0.03%
$26.14 million $110
Jun 17, 2025 $1.25
-0.71%
$26.15 million $903
Jun 16, 2025 $1.25
-0.22%
$26.34 million $187
Jun 15, 2025 $1.26
-0.31%
$26.39 million $189
Jun 14, 2025 $1.26
-0.15%
$26.47 million $669
Jun 13, 2025 $1.26
+0.11%
$26.51 million $221
Jun 12, 2025 $1.26
+0.00%
$26.48 million $277
Jun 11, 2025 $1.27
-0.22%
$-- $284
Jun 10, 2025 $1.28
+0.16%
$26.82 million $305
Jun 9, 2025 $1.28
-0.19%
$26.78 million $738
Jun 8, 2025 $1.28
-0.10%
$26.83 million $95
Jun 7, 2025 $1.28
-0.65%
$26.85 million $388
Jun 6, 2025 $1.29
-2.03%
$27.03 million $1,124
Jun 5, 2025 $1.31
+0.49%
$27.59 million $385
Jun 4, 2025 $1.31
+0.05%
$27.46 million $635
Jun 3, 2025 $1.31
+2.82%
$27.44 million $2,427
Jun 2, 2025 $1.27
-0.42%
$26.69 million $1,063
Jun 1, 2025 $1.28
-0.52%
$26.8 million $2,449
May 31, 2025 $1.28
+1.12%
$26.94 million $631
May 30, 2025 $1.27
+0.58%
$26.65 million $3,338
May 29, 2025 $1.26
-8.10%
$26.49 million $9,040
May 28, 2025 $1.37
-21.95%
$28.83 million $72,621
May 27, 2025 $1.76
-2.80%
$36.94 million $17,871
May 26, 2025 $1.81
+0.03%
$37.98 million $471
May 25, 2025 $1.81
-5.65%
$37.97 million $12,685
May 24, 2025 $1.92
-5.85%
$40.24 million $10,817
May 23, 2025 $2.04
-5.03%
$42.75 million $8,572
May 22, 2025 $2.14
+0.19%
$45.01 million $983
May 21, 2025 $2.14
-2.86%
$44.92 million $5,156
May 20, 2025 $2.2
+4.50%
$46.25 million $14,183
May 19, 2025 $2.11
-0.11%
$44.26 million $789
May 18, 2025 $2.11
-0.05%
$44.3 million $907
May 17, 2025 $2.11
-0.48%
$44.33 million $6,634
May 16, 2025 $2.12
-1.16%
$44.54 million $1,850
May 15, 2025 $2.15
-0.35%
$45.06 million $549
May 14, 2025 $2.15
+1.00%
$45.2 million $1,571
May 13, 2025 $2.13
+0.00%
$44.81 million $597
May 12, 2025 $2.13
+1.02%
$44.75 million $3,913
May 11, 2025 $2.11
-0.37%
$44.32 million $1,069
May 10, 2025 $2.12
-2.49%
$44.53 million $7,590
May 9, 2025 $2.17
+2.64%
$45.66 million $7,910
May 8, 2025 $2.11
+5.52%
$44.39 million $20,771