Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $1.38
-0.03%
$-- $3,179
Aug 18, 2025 $1.38
-0.17%
$29.06 million $3,238
Aug 16, 2025 $1.38
+0.37%
$28.96 million $1,797
Aug 15, 2025 $1.37
+0.03%
$28.85 million $3,208
Aug 14, 2025 $1.39
+0.82%
$29.26 million $6,666
Aug 13, 2025 $1.38
+0.49%
$29.02 million $2,753
Aug 12, 2025 $1.38
-1.42%
$28.88 million $3,377
Aug 8, 2025 $1.37
+0.58%
$28.72 million $2,175
Aug 7, 2025 $1.36
-0.37%
$28.56 million $4,520
Aug 6, 2025 $1.36
-0.01%
$28.66 million $1,159
Aug 5, 2025 $1.36
-0.10%
$28.64 million $689
Aug 4, 2025 $1.36
-0.01%
$28.66 million $1,212
Aug 3, 2025 $1.37
-2.62%
$28.67 million $4,099
Aug 2, 2025 $1.4
+0.05%
$29.44 million $1,140
Aug 1, 2025 $1.41
-2.63%
$29.42 million $2,585
Jul 31, 2025 $1.45
-1.74%
$30.4 million $2,971
Jul 30, 2025 $1.47
-0.41%
$30.94 million $2,498
Jul 29, 2025 $1.48
-2.32%
$31.07 million $6,878
Jul 28, 2025 $1.51
-0.30%
$31.8 million $3,547
Jul 27, 2025 $1.52
-0.14%
$31.9 million $3,220
Jul 26, 2025 $1.52
-6.47%
$31.94 million $13,290
Jul 25, 2025 $1.63
-0.94%
$34.15 million $3,216
Jul 24, 2025 $1.64
-1.20%
$34.48 million $2,700
Jul 23, 2025 $1.66
+0.58%
$34.89 million $3,970
Jul 22, 2025 $1.66
-0.22%
$34.8 million $2,136
Jul 21, 2025 $1.66
+0.14%
$34.88 million $119
Jul 20, 2025 $1.66
+0.38%
$34.83 million $1,502
Jul 19, 2025 $1.65
-1.97%
$34.7 million $1,710
Jul 18, 2025 $1.69
+2.89%
$35.39 million $8,686
Jul 17, 2025 $1.64
-0.58%
$34.4 million $3,526
Jul 16, 2025 $1.65
-1.02%
$34.6 million $11,597
Jul 15, 2025 $1.66
+0.06%
$34.95 million $4,956
Jul 14, 2025 $1.66
-0.27%
$34.93 million $1,321
Jul 13, 2025 $1.67
+1.90%
$35.02 million $15,471
Jul 12, 2025 $1.63
+3.68%
$34.16 million $10,837
Jul 11, 2025 $1.57
+4.29%
$32.95 million $10,153
Jul 10, 2025 $1.33
+2.83%
$28.03 million $35,520
Jul 9, 2025 $1.3
-23.28%
$27.24 million $34,052
Jul 8, 2025 $1.69
-2.76%
$35.51 million $8,269
Jul 7, 2025 $1.74
+0.50%
$36.52 million $1,069
Jul 6, 2025 $1.73
-0.91%
$36.33 million $860
Jul 5, 2025 $1.75
+0.85%
$36.67 million $568
Jul 4, 2025 $1.73
-0.56%
$36.36 million $1,001
Jul 3, 2025 $1.74
-0.91%
$36.56 million $1,647
Jul 2, 2025 $1.76
-2.01%
$36.89 million $3,267
Jul 1, 2025 $1.79
-1.01%
$37.65 million $1,112
Jun 30, 2025 $1.81
-2.04%
$38.04 million $8,367
Jun 29, 2025 $1.85
+10.56%
$38.83 million $21,763
Jun 28, 2025 $1.67
+17.54%
$35.12 million $34,308
Jun 27, 2025 $1.42
+2.57%
$29.88 million $3,870