Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $1.19
+7.35%
$11.88 million $6,127
Aug 6, 2026 $1.11
+1.27%
$11.06 million $1,042
Aug 5, 2026 $1.09
+3.27%
$10.95 million $20,365
Aug 4, 2026 $1.06
+0.78%
$10.63 million $2,339
Aug 3, 2026 $1.06
+1.04%
$10.55 million $1,868
Aug 2, 2026 $1.05
+2.66%
$10.45 million $3,413
Aug 1, 2026 $1.02
+1.46%
$10.19 million $38
Jul 31, 2026 $1
-0.39%
$10.04 million $702
Jul 30, 2026 $1
-0.91%
$-- $1,331
Jul 29, 2026 $1.01
+0.27%
$10.14 million $905
Jul 28, 2026 $1.01
+0.92%
$10.14 million $298
Jul 27, 2026 $1.01
+0.81%
$10.13 million $2,290
Jul 26, 2026 $1.01
+0.15%
$10.12 million $40
Jul 25, 2026 $1.01
-0.28%
$10.11 million $1,030
Jul 24, 2026 $1.02
-0.15%
$10.23 million $467
Jul 23, 2026 $1.02
+0.24%
$10.23 million $1,248
Jul 22, 2026 $1.02
-0.96%
$10.22 million $952
Jul 21, 2026 $1.03
-3.65%
$10.32 million $2,833
Jul 20, 2026 $1.07
+0.31%
$-- $1,511
Jul 19, 2026 $1.07
+0.37%
$-- $2,232
Jul 18, 2026 $1.06
+1.91%
$10.64 million $2,093
Jul 17, 2026 $1.04
+0.10%
$-- $3,426
Jul 16, 2026 $1.04
-0.26%
$-- $517
Jul 15, 2026 $1.05
-0.27%
$10.46 million $26,024
Jul 14, 2026 $1.03
-2.86%
$10.33 million $149
Jul 13, 2026 $1.06
-1.11%
$-- $3,597
Jul 12, 2026 $1.08
-0.20%
$10.75 million $656
Jul 11, 2026 $1.08
-1.48%
$10.77 million $1,246
Jul 10, 2026 $1.09
+1.76%
$-- $6,428
Jul 9, 2026 $1.07
+0.43%
$-- $792
Jul 8, 2026 $1.07
-0.05%
$-- $450
Jul 7, 2026 $1.07
-1.16%
$10.71 million $1,705
Jul 6, 2026 $1.08
-1.67%
$10.84 million $3,004
Jul 5, 2026 $1.1
+0.65%
$11.01 million $1,726
Jul 4, 2026 $1.09
+0.07%
$10.93 million $1,587
Jul 3, 2026 $1.09
+2.20%
$10.93 million $4,167
Jul 2, 2026 $1.07
+3.12%
$10.69 million $6,417
Jul 1, 2026 $1.04
-1.14%
$10.37 million $1,146
Jun 30, 2026 $1.05
-0.19%
$10.49 million $1,874
Jun 29, 2026 $1.05
+1.62%
$-- $2,775
Jun 28, 2026 $1.03
-0.34%
$-- $1,003
Jun 27, 2026 $1.04
+4.17%
$-- $6,051
Jun 26, 2026 $0.997
-3.06%
$-- $2,888
Jun 25, 2026 $1.03
-0.42%
$-- $1,160
Jun 24, 2026 $1.03
+1.28%
$10.33 million $4,061
Jun 23, 2026 $1.02
+0.61%
$-- $1,173
Jun 22, 2026 $1.02
-0.13%
$10.16 million $524
Jun 21, 2026 $1.02
-1.13%
$-- $3,668
Jun 20, 2026 $1.03
-0.17%
$-- $594
Jun 19, 2026 $1.03
-0.46%
$10.31 million $1,171