Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 AM $1.54
+0.00%
$15.35 million $5,280
11:01 AM $1.54
+0.00%
$15.35 million $5,279
10:58 AM $1.54
+0.00%
$15.37 million $4,991
10:42 AM $1.54
+0.00%
$15.42 million $5,070
10:37 AM $1.54
+0.00%
$15.42 million $4,981
10:35 AM $1.54
+0.00%
$15.42 million $4,957
10:32 AM $1.54
+0.00%
$15.43 million $4,949
10:17 AM $1.54
-0.02%
$15.44 million $4,596
10:11 AM $1.54
+0.00%
$15.37 million $4,520
9:59 AM $1.54
+0.00%
$15.37 million $4,511
9:45 AM $1.54
+0.00%
$15.38 million $4,656
9:00 AM $1.54
+0.00%
$15.38 million $8,631
8:59 AM $1.54
+0.00%
$15.38 million $8,259
8:54 AM $1.53
-0.01%
$15.31 million $8,250
8:46 AM $1.53
+0.00%
$15.31 million $8,249
8:44 AM $1.53
+0.00%
$15.31 million $8,249
7:44 AM $1.53
+0.00%
$15.31 million $9,473
7:42 AM $1.53
+0.00%
$15.31 million $9,383
6:57 AM $1.53
+0.00%
$15.29 million $9,368
6:56 AM $1.53
+0.00%
$15.29 million $9,337
6:48 AM $1.53
+0.00%
$15.29 million $9,390
6:47 AM $1.53
-0.37%
$15.29 million $9,079
6:46 AM $1.53
+0.00%
$15.29 million $9,012
6:36 AM $1.54
+0.00%
$15.35 million $9,012
6:06 AM $1.54
+0.00%
$15.35 million $20,104
5:46 AM $1.54
+0.00%
$15.35 million $20,104
5:22 AM $1.54
+0.00%
$15.35 million $20,252
4:10 AM $1.54
+0.00%
$15.37 million $20,766
4:04 AM $1.54
+0.00%
$15.37 million $20,764
4:02 AM $1.54
+0.00%
$15.37 million $20,763
3:57 AM $1.54
+0.00%
$15.38 million $20,764
3:50 AM $1.54
+0.00%
$15.39 million $20,743
3:42 AM $1.54
+0.00%
$15.39 million $20,742
3:38 AM $1.54
+0.00%
$15.39 million $19,937
2:54 AM $1.55
+0.00%
$15.54 million $19,806
2:53 AM $1.55
+0.00%
$15.54 million $19,792
2:52 AM $1.55
+0.00%
$15.54 million $19,776
1:34 AM $1.55
+0.00%
$15.54 million $23,890
1:14 AM $1.55
+0.00%
$15.54 million $23,872
1:13 AM $1.55
+0.00%
$15.54 million $23,749
12:35 AM $1.56
+0.00%
$15.57 million $23,748
12:22 AM $1.56
+0.00%
$15.57 million $23,711
12:14 AM $1.56
+0.00%
$15.56 million $23,664
10:56 PM $1.56
+0.00%
$15.57 million $23,642
10:30 PM $1.56
+0.00%
$15.57 million $23,641
10:22 PM $1.56
+0.00%
$15.57 million $23,615
10:16 PM $1.56
+0.00%
$15.57 million $23,614
7:02 PM $1.56
+0.00%
$-- $23,841
4:07 PM $1.56
+0.00%
$-- $23,774
4:03 PM $1.56
+0.00%
$-- $23,773