Coinranking
VDDS Historical Data
VOLLAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $ 1.11 | -0.36% | ||
| Apr 3, 2026 | $ 1.1 | -14.24% | ||
| Apr 2, 2026 | $ 1.29 | +3.14% | ||
| Apr 1, 2026 | $ 1.25 | +15.05% | ||
| Mar 31, 2026 | $ 1.09 | +10.80% | ||
| Mar 30, 2026 | $ 0.979 | +0.49% | ||
| Mar 29, 2026 | $ 0.978 | -0.31% | ||
| Mar 28, 2026 | $ 0.981 | +1.41% | ||
| Mar 27, 2026 | $ 0.967 | +3.43% | ||
| Mar 26, 2026 | $ 0.935 | +2.00% | ||
| Mar 25, 2026 | $ 0.918 | +0.62% | ||
| Mar 24, 2026 | $ 0.913 | +0.87% | ||
| Mar 23, 2026 | $ 0.905 | +1.03% | ||
| Mar 22, 2026 | $ 0.896 | -0.24% | ||
| Mar 21, 2026 | $ 0.899 | +0.74% | ||
| Mar 20, 2026 | $ 0.898 | -3.33% | ||
| Mar 19, 2026 | $ 0.93 | -0.94% | ||
| Mar 18, 2026 | $ 0.939 | +3.36% | ||
| Mar 17, 2026 | $ 0.908 | +6.10% | ||
| Mar 16, 2026 | $ 0.858 | -0.93% | ||
| Mar 15, 2026 | $ 0.865 | -0.30% | ||
| Mar 14, 2026 | $ 0.867 | -0.43% | ||
| Mar 13, 2026 | $ 0.872 | +0.26% | ||
| Mar 12, 2026 | $ 0.87 | -0.89% | ||
| Mar 11, 2026 | $ 0.877 | -0.06% | ||
| Mar 10, 2026 | $ 0.879 | -0.04% | ||
| Mar 9, 2026 | $ 0.879 | +0.82% | ||
| Mar 8, 2026 | $ 0.868 | -2.57% | ||
| Mar 7, 2026 | $ 0.874 | +0.02% | ||
| Mar 6, 2026 | $ 0.876 | +0.01% | ||
| Mar 5, 2026 | $ 0.886 | -3.98% | ||
| Mar 4, 2026 | $ 0.921 | +1.07% | ||
| Mar 3, 2026 | $ 0.914 | -2.42% | ||
| Mar 2, 2026 | $ 0.936 | +6.98% | ||
| Mar 1, 2026 | $ 0.875 | +1.95% | ||
| Feb 28, 2026 | $ 0.858 | -0.15% | ||
| Feb 27, 2026 | $ 0.858 | -0.09% | ||
| Feb 26, 2026 | $ 0.863 | -0.26% | ||
| Feb 25, 2026 | $ 0.866 | -0.48% | ||
| Feb 24, 2026 | $ 0.868 | -1.34% | ||
| Feb 23, 2026 | $ 0.877 | -0.07% | ||
| Feb 22, 2026 | $ 0.88 | +0.19% | ||
| Feb 21, 2026 | $ 0.873 | -0.70% | ||
| Feb 20, 2026 | $ 0.88 | -0.59% | ||
| Feb 19, 2026 | $ 0.885 | -0.39% | ||
| Feb 18, 2026 | $ 0.894 | -0.30% | ||
| Feb 17, 2026 | $ 0.899 | -0.16% | ||
| Feb 16, 2026 | $ 0.901 | +1.09% | ||
| Feb 15, 2026 | $ 0.904 | -1.75% | ||
| Feb 14, 2026 | $ 0.922 | -0.37% | ||