Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $1.04
-1.61%
$10.36 million $1,984
Jun 17, 2026 $1.05
-0.58%
$10.53 million $2,846
Jun 16, 2026 $1.06
-1.06%
$10.6 million $1,163
Jun 15, 2026 $1.07
-1.84%
$-- $1,902
Jun 14, 2026 $1.09
-0.11%
$-- $3,628
Jun 13, 2026 $1.1
-0.75%
$10.95 million $1,132
Jun 12, 2026 $1.1
-0.42%
$-- $884
Jun 11, 2026 $1.11
+1.27%
$11.08 million $2,151
Jun 10, 2026 $1.09
+0.92%
$10.95 million $2,424
Jun 9, 2026 $1.09
+2.16%
$-- $3,063
Jun 8, 2026 $1.06
-2.82%
$-- $3,233
Jun 7, 2026 $1.09
-8.26%
$-- $13,959
Jun 6, 2026 $1.21
-0.69%
$-- $7,737
Jun 5, 2026 $1.22
-0.84%
$12.17 million $4,651
Jun 4, 2026 $1.23
+0.15%
$12.28 million $2,028
Jun 3, 2026 $1.23
+1.78%
$12.3 million $3,991
Jun 2, 2026 $1.21
-0.48%
$12.1 million $1,456
Jun 1, 2026 $1.22
+0.51%
$12.18 million $1,549
May 31, 2026 $1.21
-0.17%
$-- $492
May 30, 2026 $1.21
-0.01%
$12.14 million $1,679
May 29, 2026 $1.21
+0.84%
$12.14 million $1,578
May 28, 2026 $1.2
-0.56%
$12.03 million $1,217
May 27, 2026 $1.21
-2.07%
$-- $2,683
May 26, 2026 $1.24
+5.44%
$12.39 million $34,774
May 25, 2026 $1.17
-1.59%
$11.75 million $6,268
May 24, 2026 $1.19
-0.57%
$-- $2,113
May 23, 2026 $1.2
-0.06%
$12 million $3,398
May 22, 2026 $1.2
+4.87%
$12 million $9,546
May 21, 2026 $1.15
+0.44%
$-- $4,998
May 20, 2026 $1.15
+0.81%
$11.46 million $1,432
May 19, 2026 $1.14
-1.10%
$11.37 million $29,051
May 18, 2026 $1.15
-0.16%
$11.52 million $2,782
May 17, 2026 $1.15
-0.34%
$11.52 million $911
May 16, 2026 $1.16
+7.32%
$-- $70,162
May 15, 2026 $1.08
-0.75%
$10.78 million $3,583
May 14, 2026 $1.09
-0.85%
$10.86 million $5,668
May 13, 2026 $1.1
-2.87%
$-- $4,462
May 12, 2026 $1.13
-0.08%
$-- $1,719
May 11, 2026 $1.13
-0.86%
$11.29 million $1,395
May 10, 2026 $1.14
-0.15%
$11.39 million $388
May 9, 2026 $1.14
-1.13%
$11.4 million $2,928
May 8, 2026 $1.15
+1.10%
$11.53 million $2,015
May 7, 2026 $1.14
+1.25%
$11.41 million $4,713
May 6, 2026 $1.13
+0.11%
$11.27 million $2,168
May 5, 2026 $1.13
+2.57%
$11.26 million $59,802
May 4, 2026 $1.1
+0.97%
$-- $24,737
May 3, 2026 $1.09
+0.77%
$10.87 million $2,017
May 2, 2026 $1.08
-0.36%
$10.78 million $1,569
May 1, 2026 $1.08
+0.50%
$10.83 million $961
Apr 30, 2026 $1.08
-3.41%
$10.78 million $5,045